Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| ChainLink Token | LINKBTC | Tidex | 8,383,787,590 | 채굴 불가 |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -0.00000330 | -1.44% | 0.00022600 | 0.00022535 | 0.00022645 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.00022980 | 0.00023010 | 0.00022350 | 0.00022930 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 03:17:06 | 0.179000 | 0.00022600 | BTC |
LINKBTC Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00000000 | 0.00% |
LINKBTC 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 07 5월(5) 2024 | 0.00022930 | 0.00000500 | 2.23% | 0.00022430 | 0.00023480 | 0.00022390 | 2,033.00 |
| 06 5월(5) 2024 | 0.00022440 | 0.00000020 | 0.09% | 0.00022400 | 0.00022720 | 0.00022270 | 944.00 |
| 05 5월(5) 2024 | 0.00022420 | 0.00000010 | 0.04% | 0.00022390 | 0.00022770 | 0.00022190 | 1,508.00 |
| 04 5월(5) 2024 | 0.00022410 | -0.00000600 | -2.61% | 0.00023030 | 0.00023170 | 0.00022350 | 1,782.00 |
| 03 5월(5) 2024 | 0.00022990 | 0.00000100 | 0.44% | 0.00022880 | 0.00023440 | 0.00022690 | 1,364.00 |
| 02 5월(5) 2024 | 0.00022880 | 0.00001300 | 6.01% | 0.00021620 | 0.00022960 | 0.00021580 | 3,104.00 |
| 01 5월(5) 2024 | 0.00021620 | -0.00000400 | -1.81% | 0.00022040 | 0.00022150 | 0.00021240 | 2,890.00 |
| 30 4월(4) 2024 | 0.00022060 | 0.00000200 | 0.91% | 0.00021880 | 0.00022560 | 0.00021840 | 2,222.00 |
| 29 4월(4) 2024 | 0.00021870 | -0.00000600 | -2.67% | 0.00022458 | 0.00022520 | 0.00021860 | 1,000.00 |
| 28 4월(4) 2024 | 0.00022470 | -0.00000300 | -1.32% | 0.00022730 | 0.00022780 | 0.00022080 | 1,818.00 |
| 27 4월(4) 2024 | 0.00022720 | 0.00000100 | 0.44% | 0.00022600 | 0.00023240 | 0.00022420 | 2,279.00 |
| 26 4월(4) 2024 | 0.00022620 | 0.00000010 | 0.04% | 0.00022590 | 0.00023230 | 0.00022470 | 2,394.00 |
| 25 4월(4) 2024 | 0.00022610 | -0.00000300 | -1.31% | 0.00022850 | 0.00023510 | 0.00022500 | 3,885.00 |
| 24 4월(4) 2024 | 0.00022880 | -0.00000200 | -0.87% | 0.00023120 | 0.00023440 | 0.00022660 | 1,718.00 |
| 23 4월(4) 2024 | 0.00023120 | -0.00000100 | -0.43% | 0.00023230 | 0.00024400 | 0.00022950 | 3,370.00 |
| 22 4월(4) 2024 | 0.00023230 | 0.00000200 | 0.87% | 0.00023010 | 0.00023257 | 0.00022620 | 1,285.00 |
| 21 4월(4) 2024 | 0.00023030 | 0.00001200 | 5.49% | 0.00021810 | 0.00023230 | 0.00021720 | 2,200.00 |
| 20 4월(4) 2024 | 0.00021840 | -0.00000040 | -0.18% | 0.00021870 | 0.00021960 | 0.00021080 | 3,203.00 |
| 19 4월(4) 2024 | 0.00021880 | 0.00000400 | 1.87% | 0.00021440 | 0.00021980 | 0.00021060 | 2,076.00 |
| 18 4월(4) 2024 | 0.00021440 | 0.00000300 | 1.42% | 0.00021059 | 0.00021790 | 0.00020860 | 2,328.00 |
| 17 4월(4) 2024 | 0.00021140 | -0.00000300 | -1.40% | 0.00021400 | 0.00021670 | 0.00020760 | 2,487.00 |
| 16 4월(4) 2024 | 0.00021410 | -0.00000060 | -0.28% | 0.00021400 | 0.00022157 | 0.00021100 | 3,245.00 |
| 15 4월(4) 2024 | 0.00021470 | 0.00000600 | 2.88% | 0.00020750 | 0.00021750 | 0.00020430 | 5,323.00 |
| 14 4월(4) 2024 | 0.00020840 | -0.00001700 | -7.54% | 0.00022580 | 0.00022800 | 0.00019331 | 9,229.00 |
| 13 4월(4) 2024 | 0.00022550 | -0.00002500 | -9.98% | 0.00025070 | 0.00025410 | 0.00020779 | 7,518.00 |
| 12 4월(4) 2024 | 0.00025040 | 0.00000400 | 1.62% | 0.00024650 | 0.00025060 | 0.00024390 | 1,382.00 |
| 11 4월(4) 2024 | 0.00024670 | -0.00000400 | -1.59% | 0.00025080 | 0.00025365 | 0.00024620 | 1,277.00 |
| 10 4월(4) 2024 | 0.00025110 | -0.00000200 | -0.79% | 0.00025280 | 0.00025570 | 0.00025010 | 1,595.00 |
| 09 4월(4) 2024 | 0.00025280 | -0.00000500 | -1.94% | 0.00025830 | 0.00025870 | 0.00025060 | 2,151.00 |
| 08 4월(4) 2024 | 0.00025820 | 0.00000300 | 1.18% | 0.00025470 | 0.00025880 | 0.00025220 | 899.00 |
| 07 4월(4) 2024 | 0.00025480 | -0.00000070 | -0.27% | 0.00025530 | 0.00026080 | 0.00025350 | 1,047.00 |
