Hot Features
프리미엄
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
시가 총액에 따른 상위 암호화폐
상위 디파이 토큰
상위 토큰
상위 코인
신규 상장된 암호화폐
평균 거래량 브레이크아웃
암호화폐 상위목록
암호화폐 트레이더 알림
암호화폐 변환기
알고리즘
플랫폼
암호화폐 뉴스와이어
암호화폐 트레이더
비트코인 가이드
| # | 거래소 | 쌍 | 가격 | 거래량 | 가격 x 거래량 | 거래량 (%) | 업데이트됨 | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 24.32 | Binance | 3484603.83 | /cdn/crypto/logos/exchanges/BINA.png | $ 84,233,541.68 | 1733303166 | LINK/USDT | https://www.binance.com/en/trade/LINK_USDT | USDT | 1 | https://www.binance.com/en/trade/LINK_USDT | 55.9638356454 | 최근에 |
| 24.33 | Coinbase | 1217217.37 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 29,460,769.09 | 1733303168 | LINK/USD | https://pro.coinbase.com/trade/LINK-USD | USD | 2 | https://pro.coinbase.com/trade/LINK-USD | 19.5488945552 | 최근에 |
| 24.33 | OKX | 530855.095732 | /cdn/crypto/logos/exchanges/OKEX.png | $ 12,839,977.82 | 1733303167 | LINK/USDT | https://www.okx.com/trade-spot/LINK-USDT | USDT | 3 | https://www.okx.com/trade-spot/LINK-USDT | 8.52570013076 | 최근에 |
| 24.33 | DigiFinex | 209917.1 | /cdn/crypto/logos/exchanges/DGFX.png | $ 5,072,915.45 | 1733302899 | LINK/USDT | https://www.digifinex.com/en-ww/trade/USDT/LINK | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/LINK | 3.37133477913 | 최근에 |
| 0.0002514 | Binance | 120934.79 | /cdn/crypto/logos/exchanges/BINA.png | BTC 30.46 | 1733303166 | LINK/BTC | https://www.binance.com/en/trade/LINK_BTC | BTC | 5 | https://www.binance.com/en/trade/LINK_BTC | 1.94225083871 | 최근에 |
| 23.18 | Coinbase | 112300.8 | /cdn/crypto/logos/exchanges/GDAX.png | € 2,587,539.70 | 1733303168 | LINK/EUR | https://pro.coinbase.com/trade/LINK-EUR | EUR | 6 | https://pro.coinbase.com/trade/LINK-EUR | 1.8035862384 | 최근에 |
| 23.2 | Bitvavo | 94610.3031395 | /cdn/crypto/logos/exchanges/BITV.png | € 2,185,038.47 | 1733303168 | LINK/EUR | https://account.bitvavo.com/markets/LINK-EUR | EUR | 7 | https://account.bitvavo.com/markets/LINK-EUR | 1.51947128385 | 최근에 |
| 24.32 | Kraken | 73692.2701635 | /cdn/crypto/logos/exchanges/KRKN.png | US$ 1,787,227.80 | 1733302931 | LINK/USD | https://trade.kraken.com/markets/kraken/LINK/USD | USD | 8 | https://trade.kraken.com/markets/kraken/LINK/USD | 1.18352108216 | 최근에 |
| 23.23 | Bitstamp | 38969.0823584 | /cdn/crypto/logos/exchanges/BSTP.png | € 900,402.73 | 1733303168 | LINK/EUR | https://www.bitstamp.net/markets/link/eur | EUR | 9 | https://www.bitstamp.net/markets/link/eur | 0.625855743365 | 최근에 |
| 24.24 | Kucoin | 37932.4415 | /cdn/crypto/logos/exchanges/KUCN.png | $ 916,732.25 | 1733302809 | LINK/USDT | https://trade.kucoin.com/LINK-USDT | USDT | 10 | https://trade.kucoin.com/LINK-USDT | 0.609206964493 | 6 분s 전 |
| 24.16 | Gate.io | 32744.52 | /cdn/crypto/logos/exchanges/GATE.png | $ 791,923.34 | 1733301454 | LINK/USDT | https://gate.io/trade/LINK_USDT | USDT | 11 | https://gate.io/trade/LINK_USDT | 0.525887310285 | 29 분s 전 |
| 24.3 | Tidex | 32628.0122987 | /cdn/crypto/logos/exchanges/TIDE.png | $ 788,687.02 | 1733303128 | LINK/USDT | https://tidex.com/exchange/LINK/USDT | USDT | 12 | https://tidex.com/exchange/LINK/USDT | 0.524016159886 | 최근에 |
| 24.21 | LATOKEN | 28186.1006 | /cdn/crypto/logos/exchanges/LATK.png | $ 681,413.15 | 1733302653 | LINK/USDT | https://exchange.latoken.com/exchange/LINK-USDT | USDT | 13 | https://exchange.latoken.com/exchange/LINK-USDT | 0.452677658184 | 9 분s 전 |
| 19.27 | Coinbase | 28120.14 | /cdn/crypto/logos/exchanges/GDAX.png | £ 537,191.65 | 1733303168 | LINK/GBP | https://pro.coinbase.com/trade/LINK-GBP | GBP | 14 | https://pro.coinbase.com/trade/LINK-GBP | 0.451618310161 | 최근에 |
| 24.33 | LBank | 23005.24 | /cdn/crypto/logos/exchanges/LBNK.png | $ 556,311.86 | 1733303143 | LINK/USDT | https://www.lbank.info/exchange/link/usdt | USDT | 15 | https://www.lbank.info/exchange/link/usdt | 0.369471404255 | 최근에 |
| 24.13 | Gemini | 20899.064059 | /cdn/crypto/logos/exchanges/GEMN.png | US$ 509,810.25 | 1733294412 | LINK/USD | https://gemini.com/?symbol=LINKUSD | USD | 16 | https://gemini.com/?symbol=LINKUSD | 0.335645554904 | 2 시간s 전 |
| 0.006574 | Binance | 19640.45 | /cdn/crypto/logos/exchanges/BINA.png | ETH 128.95 | 1733303167 | LINK/ETH | https://www.binance.com/en/trade/LINK_ETH | ETH | 17 | https://www.binance.com/en/trade/LINK_ETH | 0.315431816478 | 최근에 |
| 24.31 | EXMO | 19130.0010364 | /cdn/crypto/logos/exchanges/EXMO.png | $ 462,612.56 | 1733303117 | LINK/USDT | https://exmo.com/en/trade#?pair=LINK_USDT | USDT | 18 | https://exmo.com/en/trade#?pair=LINK_USDT | 0.307233845259 | 최근에 |
| 24.37 | Bitstamp | 18584.5017599 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 449,239.64 | 1733303168 | LINK/USD | https://www.bitstamp.net/markets/link/usd | USD | 19 | https://www.bitstamp.net/markets/link/usd | 0.298472954971 | 최근에 |
| 0.00025159 | LATOKEN | 17790.409 | /cdn/crypto/logos/exchanges/LATK.png | BTC 4.48 | 1733303077 | LINK/BTC | https://exchange.latoken.com/exchange/LINK-BTC | BTC | 20 | https://exchange.latoken.com/exchange/LINK-BTC | 0.285719574997 | 최근에 |
| 23.18 | Binance | 15160.31 | /cdn/crypto/logos/exchanges/BINA.png | € 350,046.61 | 1733303166 | LINK/EUR | https://www.binance.com/en/trade/LINK_EUR | EUR | 21 | https://www.binance.com/en/trade/LINK_EUR | 0.24347935621 | 최근에 |
| 24.35 | Coinbase | 10780.486 | /cdn/crypto/logos/exchanges/GDAX.png | $ 260,727.41 | 1733303168 | LINK/USDT | https://pro.coinbase.com/trade/LINK-USDT | USDT | 22 | https://pro.coinbase.com/trade/LINK-USDT | 0.173138002515 | 최근에 |
| 24.2 | Crypto.com | 6268.97 | /cdn/crypto/logos/exchanges/CRTO.png | $ 151,382.58 | 1733302656 | LINK/USDT | https://crypto.com/exchange/trade/LINK_USDT | USDT | 23 | https://crypto.com/exchange/trade/LINK_USDT | 0.100681633799 | 9 분s 전 |
| 24.12 | Crypto.com | 5668.89 | /cdn/crypto/logos/exchanges/CRTO.png | US$ 137,315.21 | 1733292666 | LINK/USD | https://crypto.com/exchange/trade/LINK_USD | USD | 24 | https://crypto.com/exchange/trade/LINK_USD | 0.0910441598901 | 3 시간s 전 |
| 0.00025059 | Coinbase | 5339.2 | /cdn/crypto/logos/exchanges/GDAX.png | BTC 1.35 | 1733303168 | LINK/BTC | https://pro.coinbase.com/trade/LINK-BTC | BTC | 25 | https://pro.coinbase.com/trade/LINK-BTC | 0.0857492345918 | 최근에 |
| 23.17 | Kraken | 4890.82425706 | /cdn/crypto/logos/exchanges/KRKN.png | € 113,089.19 | 1733302929 | LINK/EUR | https://trade.kraken.com/markets/kraken/LINK/EUR | EUR | 26 | https://trade.kraken.com/markets/kraken/LINK/EUR | 0.0785481788594 | 최근에 |
| 0.00025105 | Kucoin | 2964.9346 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.747954 | 1733302808 | LINK/BTC | https://trade.kucoin.com/LINK-BTC | BTC | 27 | https://trade.kucoin.com/LINK-BTC | 0.0476177840434 | 6 분s 전 |
| 0.00656109 | Coinbase | 2634.23 | /cdn/crypto/logos/exchanges/GDAX.png | ETH 17.37 | 1733303168 | LINK/ETH | https://pro.coinbase.com/trade/LINK-ETH | ETH | 28 | https://pro.coinbase.com/trade/LINK-ETH | 0.0423065639494 | 최근에 |
| 0.006572 | Tidex | 2280.4129851 | /cdn/crypto/logos/exchanges/TIDE.png | ETH 14.99 | 1733303112 | LINK/ETH | https://tidex.com/exchange/LINK/ETH | ETH | 29 | https://tidex.com/exchange/LINK/ETH | 0.0366241511885 | 최근에 |
| 0.00025157 | Gemini | 1452.008434 | /cdn/crypto/logos/exchanges/GEMN.png | BTC 0.368411 | 1733301983 | LINK/BTC | https://gemini.com/?symbol=LINKBTC | BTC | 30 | https://gemini.com/?symbol=LINKBTC | 0.023319713035 | 20 분s 전 |
| 0.0065318 | HitBTC | 1218.87 | /cdn/crypto/logos/exchanges/HITB.png | ETH 8.00 | 1733302783 | LINK/ETH | https://hitbtc.com/LINK-to-ETH | ETH | 31 | https://hitbtc.com/LINK-to-ETH | 0.0195754363138 | 6 분s 전 |
| 0.0002511 | Tidex | 1093.2986363 | /cdn/crypto/logos/exchanges/TIDE.png | BTC 0.275259 | 1733303103 | LINK/BTC | https://tidex.com/exchange/LINK/BTC | BTC | 32 | https://tidex.com/exchange/LINK/BTC | 0.0175587206404 | 최근에 |
| 0.00655254 | Kraken | 1048.74752664 | /cdn/crypto/logos/exchanges/KRKN.png | ETH 6.90 | 1733302928 | LINK/ETH | https://trade.kraken.com/markets/kraken/LINK/ETH | ETH | 33 | https://trade.kraken.com/markets/kraken/LINK/ETH | 0.0168432157794 | 최근에 |
| 0.0067871 | Gemini | 906.849685 | /cdn/crypto/logos/exchanges/GEMN.png | ETH 6.07 | 1733242840 | LINK/ETH | https://gemini.com/?symbol=LINKETH | ETH | 34 | https://gemini.com/?symbol=LINKETH | 0.0145642917251 | 17 시간s 전 |
| 0.00024871 | Bitstamp | 866.10152542 | /cdn/crypto/logos/exchanges/BSTP.png | BTC 0.219628 | 1733303167 | LINK/BTC | https://www.bitstamp.net/markets/link/btc | BTC | 35 | https://www.bitstamp.net/markets/link/btc | 0.0139098634409 | 최근에 |
| 0.00025245 | EXMO | 850.2731469 | /cdn/crypto/logos/exchanges/EXMO.png | BTC 0.215620 | 1733303073 | LINK/BTC | https://exmo.com/en/trade#?pair=LINK_BTC | BTC | 36 | https://exmo.com/en/trade#?pair=LINK_BTC | 0.0136556546937 | 최근에 |
| 0.00024981 | Upbit | 664.25984122 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.166248 | 1733303031 | LINK/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | BTC | 37 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-LINK | 0.0106682223844 | 최근에 |
| 0.006544 | Gate.io | 141.21 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.927298 | 1733302722 | LINK/ETH | https://gate.io/trade/LINK_ETH | ETH | 38 | https://gate.io/trade/LINK_ETH | 0.00226787710082 | 7 분s 전 |
| 19.3 | Bitstamp | 137.60297471 | /cdn/crypto/logos/exchanges/BSTP.png | £ 2,625.42 | 1733303165 | LINK/GBP | https://www.bitstamp.net/markets/link/gbp | GBP | 39 | https://www.bitstamp.net/markets/link/gbp | 0.00220994713795 | 최근에 |
| 24.14 | HTX | 129.87 | /cdn/crypto/logos/exchanges/HUOB.png | $ 3,145.40 | 1733271061 | LINK/USDT | https://www.huobi.com/en-us/exchange/link_usdt | USDT | 40 | https://www.huobi.com/en-us/exchange/link_usdt | 0.00208575312714 | 9 시간s 전 |
| 0.00017534 | Mercatox | 114.3117474 | /cdn/crypto/logos/exchanges/MRTX.png | BTC 0.018556 | 1733299509 | LINK/BTC | https://mercatox.com/exchange/LINK/BTC | BTC | 41 | https://mercatox.com/exchange/LINK/BTC | 0.00183588268737 | 1 시간 전 |
| 0.0002505 | HitBTC | 62.31 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.015672 | 1733302720 | LINK/BTC | https://hitbtc.com/LINK-to-BTC | BTC | 42 | https://hitbtc.com/LINK-to-BTC | 0.00100071823633 | 7 분s 전 |
| 0.00537273 | Mercatox | 48.90845672 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.282258 | 1733298021 | LINK/ETH | https://mercatox.com/exchange/LINK/ETH | ETH | 43 | https://mercatox.com/exchange/LINK/ETH | 0.0007854852279 | 1 시간 전 |
| 0.00025037 | Crypto.com | 34.23 | /cdn/crypto/logos/exchanges/CRTO.png | BTC 0.008617 | 1733292666 | LINK/BTC | https://crypto.com/exchange/trade/LINK_BTC | BTC | 44 | https://crypto.com/exchange/trade/LINK_BTC | 0.000549744587219 | 3 시간s 전 |
| 0.00025141 | HTX | 9.25 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.002326 | 1733271061 | LINK/BTC | https://www.huobi.com/en-us/exchange/link_btc | BTC | 45 | https://www.huobi.com/en-us/exchange/link_btc | 0.000148557915039 | 9 시간s 전 |
| 0.00360121 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | ETH 0.00000000 | 1733270536 | LINK/ETH | https://www.lbank.info/exchange/link/eth | ETH | 46 | https://www.lbank.info/exchange/link/eth | 0 | 9 시간s 전 |
| 0.00481013 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | ETH 0.00000000 | 1733270527 | LINK/ETH | https://www.bitstamp.net/markets/link/eth | ETH | 47 | https://www.bitstamp.net/markets/link/eth | 0 | 9 시간s 전 |
| 0.00041847 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | BTC 0.00000000 | 1733270536 | LINK/BTC | https://www.lbank.info/exchange/link/btc | BTC | 48 | https://www.lbank.info/exchange/link/btc | 0 | 9 시간s 전 |
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | US$ - | LINK/USD | https://bittrex.com/Market/Index?MarketName=USD-LINK | USD | 49 | https://bittrex.com/Market/Index?MarketName=USD-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | LINK/USDT | https://bittrex.com/Market/Index?MarketName=USDT-LINK | USDT | 50 | https://bittrex.com/Market/Index?MarketName=USDT-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | LINK/BTC | https://bittrex.com/Market/Index?MarketName=BTC-LINK | BTC | 51 | https://bittrex.com/Market/Index?MarketName=BTC-LINK | 0 | - | |||
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | ETH - | LINK/ETH | https://bittrex.com/Market/Index?MarketName=ETH-LINK | ETH | 52 | https://bittrex.com/Market/Index?MarketName=ETH-LINK | 0 | - | |||
| Bitvavo | /cdn/crypto/logos/exchanges/BITV.png | BTC - | LINK/BTC | https://account.bitvavo.com/markets/LINK-BTC | BTC | 53 | https://account.bitvavo.com/markets/LINK-BTC | 0 | - | |||
| 0.0001993 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | BTC 0.00000000 | 1733270531 | LINK/BTC | https://www.okx.com/trade-spot/LINK-BTC | BTC | 54 | https://www.okx.com/trade-spot/LINK-BTC | 0 | 9 시간s 전 |
| 0.004116 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | ETH 0.00000000 | 1733270531 | LINK/ETH | https://www.okx.com/trade-spot/LINK-ETH | ETH | 55 | https://www.okx.com/trade-spot/LINK-ETH | 0 | 9 시간s 전 |
| 0.003749 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733270529 | LINK/ETH | https://www.huobi.com/en-us/exchange/link_eth | ETH | 56 | https://www.huobi.com/en-us/exchange/link_eth | 0 | 9 시간s 전 |
| 0.00035195 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | BTC 0.00000000 | 1733303139 | LINK/BTC | https://www.bibox.com/en/exchange/basic/LINK_BTC | BTC | 57 | https://www.bibox.com/en/exchange/basic/LINK_BTC | 0 | 최근에 |
| 13.17 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | £ 0.00000000 | 1733270540 | LINK/GBP | https://www.binance.com/en/trade/LINK_GBP | GBP | 58 | https://www.binance.com/en/trade/LINK_GBP | 0 | 9 시간s 전 |
| 24.95 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | $ 0.00000000 | 1733303167 | LINK/USDT | https://cex.io/link-usdt | USDT | 59 | https://cex.io/link-usdt | 0 | 최근에 |
| Kraken | /cdn/crypto/logos/exchanges/KRKN.png | $ - | LINK/USDT | https://trade.kraken.com/markets/kraken/LINK/USDT | USDT | 60 | https://trade.kraken.com/markets/kraken/LINK/USDT | 0 | - | |||
| 24.78 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | US$ 0.00000000 | 1733303166 | LINK/USD | https://cex.io/link-usd | USD | 61 | https://cex.io/link-usd | 0 | 최근에 |
| 23.55 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | € 0.00000000 | 1733303166 | LINK/EUR | https://cex.io/link-eur | EUR | 62 | https://cex.io/link-eur | 0 | 최근에 |
| 14.35 | CEX.IO | 0 | /cdn/crypto/logos/exchanges/CXIO.png | £ 0.00000000 | 1733303164 | LINK/GBP | https://cex.io/link-gbp | GBP | 63 | https://cex.io/link-gbp | 0 | 최근에 |
| 0.00486086 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | ETH 0.00000000 | 1733270529 | LINK/ETH | https://www.bibox.com/en/exchange/basic/LINK_ETH | ETH | 64 | https://www.bibox.com/en/exchange/basic/LINK_ETH | 0 | 9 시간s 전 |
| 5.92 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1733303141 | LINK/USDT | https://www.bibox.com/en/exchange/basic/LINK_USDT | USDT | 65 | https://www.bibox.com/en/exchange/basic/LINK_USDT | 0 | 최근에 |
| 13.25 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | $ 0.00000000 | 1733270521 | LINK/USDT | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 66 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 시간s 전 |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | LINK/BTC | https://poloniex.com/exchange#BTC_LINK | BTC | 67 | https://poloniex.com/exchange#BTC_LINK | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | LINK/USDT | https://poloniex.com/exchange#USDT_LINK | USDT | 68 | https://poloniex.com/exchange#USDT_LINK | 0 | - | |||
| 24.38 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1733270520 | LINK/USD | https://hitbtc.com/LINK-to-USD | USD | 69 | https://hitbtc.com/LINK-to-USD | 0 | 9 시간s 전 |
| 0.00418174 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733270521 | LINK/ETH | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 70 | https://analytics.sushi.com/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 시간s 전 |
| 13.71 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1733270522 | LINK/USDT | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | USDT | 71 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 시간s 전 |
| 0.003915 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1733270537 | LINK/ETH | https://exchange.latoken.com/exchange/LINK-ETH | ETH | 72 | https://exchange.latoken.com/exchange/LINK-ETH | 0 | 9 시간s 전 |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | LINK/ETH | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 73 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | US$ - | LINK/USD | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | USD | 74 | https://v2.info.uniswap.org/token/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | - | |||
| 0.00417109 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733270522 | LINK/ETH | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | ETH | 75 | https://info.uniswap.org/#/tokens/0x514910771af9ca656af840dff83e8264ecf986ca | 0 | 9 시간s 전 |
| 6.58 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1733270528 | LINK/USD | https://gate.io/trade/LINK_USD | USD | 76 | https://gate.io/trade/LINK_USD | 0 | 9 시간s 전 |
| Date | Price | 변동 | 변동 % | 저가 | 고가 | 평균 일일 거래량 | |
|---|---|---|---|---|---|---|---|
| 1 | 17.26 | 7.08 | 41.0196987254 | 16.95 | 26.93 | 4989216.92467 | CX |
| 4 | 10.83 | 13.51 | 124.746075716 | 10.8 | 26.93 | 3767177.61297 | CX |
| 12 | 10.58 | 13.76 | 130.056710775 | 10.07 | 26.93 | 2148373.88709 | CX |
| 26 | 17.63 | 6.71 | 38.0601247873 | 8.08 | 26.93 | 1710040.28581 | CX |
| 52 | 15.71 | 8.63 | 54.9331635901 | 8.08 | 26.93 | 1963734.04582 | CX |
| 156 | 23.17 | 1.17 | 5.04963314631 | 4 | 28.7 | 2571131.85382 | CX |
| 260 | 2.13 | 22.21 | 1042.72300469 | 1.51 | 850.86 | 3164513.70159 | CX |
LINK에 대해
A blockchain-based middleware, acting as a bridge between cryptocurrency smart contracts, data feeds, APIs and traditional bank account payments.
LINK 뉴스
암호화폐 채팅
게시물 보기
Yeah been averaging down as much as I can.. added in the 12s 13s and low 14 a few days ago.. keeping some dry powder so that if Bitcoin takes a crap down to low 50s, Link will follow down to 11s..
ChainLink Army! $LINK Marines! Salute $GLINK Grayscale https://open.spotify.com/track/0vMeJiwuTZL61CtF2OAQxW?si=8c7d4cc409aa4929
Same here, 250 of those.. once chainlink moves to the 25/30 range, GLINK will most likely double..:)
Hey thanks for asking, sure thing, floydborga here it is: “Top Altcoins to Buy Right Now Before They Moon” https://coinpedia.org/news/top-8-cryptocurrencies-to-buy-right-now-for-maximum-profits-in-this-bull-run/ Go ChainLink $LINK
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1733269800 | 24.36 | -0.66 | -2.64 | 25.12 | 26.24 | 22.82 | 8183086 |
| 1733183400 | 25.02 | 6.08 | 32.10 | 18.95 | 26.93 | 18.59 | 13727362 |
| 1733097000 | 18.94 | -0.13 | -0.68 | 18.99 | 19.12 | 18.41 | 2338337 |
| 1733010600 | 19.07 | 0.79 | 4.32 | 18.18 | 19.46 | 17.94 | 2894813 |
| 1732924200 | 18.28 | 0.3 | 1.67 | 17.97 | 18.41 | 17.53 | 1965618 |
| 1732837800 | 17.98 | -0.62 | -3.33 | 18.59 | 18.72 | 17.49 | 2421898 |
| 1732751400 | 18.6 | 1.34 | 7.76 | 17.26 | 19.02 | 16.95 | 3393402 |
| 1732665000 | 17.26 | -0.11 | -0.63 | 17.28 | 17.84 | 16.19 | 3504937 |
| 1732578600 | 17.37 | -0.65 | -3.61 | 17.5 | 19.07 | 17.15 | 7119770 |
| 1732492200 | 18.02 | 0.69 | 3.98 | 17.56 | 18.35 | 16.15 | 3947112 |
| 1732405800 | 17.33 | 0.76 | 4.59 | 16.49 | 18.4 | 16.31 | 6373071 |
| 1732319400 | 16.57 | 1.63 | 10.91 | 14.9 | 16.61 | 14.73 | 4714573 |
| 1732233000 | 14.94 | 0.66 | 4.62 | 14.23 | 15.39 | 13.85 | 3112664 |
| 1732146600 | 14.28 | -0.38 | -2.59 | 14.64 | 15.34 | 14.05 | 2621364 |
| 1732060200 | 14.66 | -0.59 | -3.87 | 15.36 | 15.43 | 14.42 | 2251456 |
| 1731973800 | 15.25 | 1.48 | 10.75 | 13.79 | 16 | 13.75 | 3528822 |
| 1731887400 | 13.77 | -0.71 | -4.90 | 14.54 | 14.89 | 13.56 | 2041250 |
| 1731801000 | 14.48 | 0.67 | 4.85 | 13.79 | 14.8 | 13.74 | 3239419 |
| 1731714600 | 13.81 | 0.85 | 6.56 | 13.01 | 13.9 | 12.72 | 2284941 |
| 1731628200 | 12.96 | -0.52 | -3.86 | 13.47 | 13.83 | 12.8 | 2518594 |
| 1731541800 | 13.48 | -0.56 | -3.99 | 14.02 | 14.41 | 13.07 | 3244887 |
| 1731455400 | 14.04 | -0.84 | -5.65 | 14.79 | 15.36 | 13.68 | 3702129 |
| 1731369000 | 14.88 | 0.6 | 4.20 | 14.26 | 14.88 | 13.62 | 2971059 |
| 1731282600 | 14.28 | 0.49 | 3.55 | 13.72 | 14.86 | 13.64 | 3635099 |
| 1731196200 | 13.79 | 0.05 | 0.36 | 13.66 | 13.85 | 13.29 | 1536115 |
| 1731109800 | 13.74 | 1.12 | 8.87 | 12.66 | 13.74 | 12.53 | 2823673 |
| 1731023400 | 12.62 | 0.47 | 3.87 | 12.17 | 12.72 | 12.07 | 2118937 |
| 1730937000 | 12.15 | 1.29 | 11.88 | 10.83 | 12.32 | 10.8 | 3266571 |
| 1730850600 | 10.86 | 0.61 | 5.95 | 10.28 | 10.94 | 10.18 | 1278357 |
| 1730764200 | 10.25 | -0.52 | -4.83 | 10.74 | 10.91 | 10.07 | 1034361 |
| 1730677800 | 10.77 | -0.4 | -3.58 | 11.2 | 11.23 | 10.51 | 842425 |
| 1730591400 | 11.17 | -0.08 | -0.71 | 11.26 | 11.4 | 11.07 | 683940 |
| 1730505000 | 11.25 | -0.19 | -1.66 | 11.41 | 11.72 | 11.15 | 1382025 |
| 1730418600 | 11.44 | -0.95 | -7.67 | 12.41 | 12.45 | 11.31 | 1439081 |
| 1730332200 | 12.39 | 0.62 | 5.27 | 11.8 | 12.46 | 11.64 | 1658916 |
| 1730245800 | 11.77 | 0.59 | 5.28 | 11.17 | 11.8 | 11.14 | 1553886 |
| 1730159400 | 11.18 | 0.19 | 1.73 | 10.96 | 11.26 | 10.7 | 1376058 |
| 1730073000 | 10.99 | -0.01 | -0.09 | 10.98 | 11.16 | 10.83 | 773349 |
| 1729986600 | 11 | 0.03 | 0.27 | 11 | 11.37 | 10.81 | 1336280 |
| 1729900200 | 10.97 | -0.59 | -5.10 | 11.64 | 12.09 | 10.79 | 2188726 |
| 1729813800 | 11.56 | 0.25 | 2.21 | 11.3 | 11.63 | 11.21 | 1047477 |
| 1729727400 | 11.31 | -0.64 | -5.36 | 11.99 | 11.99 | 11 | 1180987 |
| 1729641000 | 11.95 | 0.24 | 2.05 | 11.75 | 12.33 | 11.59 | 1802669 |
| 1729554600 | 11.71 | -0.23 | -1.93 | 11.98 | 12.03 | 11.53 | 1002419 |
| 1729468200 | 11.94 | 0.52 | 4.55 | 11.44 | 12.03 | 11.27 | 968644 |
| 1729381800 | 11.42 | -0.04 | -0.35 | 11.47 | 11.6 | 11.29 | 607728 |
| 1729295400 | 11.46 | 0.44 | 3.99 | 11.01 | 11.51 | 10.97 | 1188997 |
| 1729209000 | 11.02 | -0.19 | -1.69 | 11.26 | 11.35 | 10.84 | 2231881 |
| 1729122600 | 11.21 | -0.23 | -2.01 | 11.4 | 11.53 | 11.06 | 1369255 |
| 1729036200 | 11.44 | 0.18 | 1.60 | 11.27 | 11.7 | 10.93 | 2202772 |
| 1728949800 | 11.26 | 0.54 | 5.04 | 10.74 | 11.34 | 10.6 | 1989066 |
| 1728863400 | 10.72 | -0.29 | -2.63 | 11.01 | 11.07 | 10.62 | 926487 |
| 1728777000 | 11.01 | 0.13 | 1.19 | 10.91 | 11.14 | 10.83 | 866920 |
| 1728690600 | 10.88 | 0.35 | 3.32 | 10.53 | 11.02 | 10.49 | 1598525 |
| 1728604200 | 10.53 | -0.02 | -0.19 | 10.53 | 10.73 | 10.24 | 1316241 |
| 1728517800 | 10.55 | -0.29 | -2.68 | 10.83 | 10.96 | 10.4 | 1307699 |
| 1728431400 | 10.84 | -0.33 | -2.95 | 11.2 | 11.29 | 10.78 | 1414944 |
| 1728345000 | 11.17 | -0.11 | -0.98 | 11.26 | 11.74 | 11.13 | 1605079 |
| 1728258600 | 11.28 | 0.02 | 0.18 | 11.25 | 11.39 | 11.16 | 1010670 |
| 1728172200 | 11.26 | 0.21 | 1.90 | 11.09 | 11.38 | 10.98 | 966284 |
| 1728085800 | 11.05 | 0.4 | 3.76 | 10.69 | 11.24 | 10.59 | 1362866 |
| 1727999400 | 10.65 | 0 | 0.00 | 10.68 | 10.86 | 10.34 | 1371426 |
| 1727913000 | 10.65 | -0.39 | -3.53 | 11.02 | 11.3 | 10.45 | 1861808 |
| 1727826600 | 11.04 | -0.78 | -6.60 | 11.86 | 12.25 | 10.88 | 2210649 |
| 1727740200 | 11.82 | -0.67 | -5.36 | 12.44 | 12.47 | 11.76 | 1540500 |
| 1727653800 | 12.49 | -0.43 | -3.33 | 12.95 | 12.97 | 12.44 | 888910 |
| 1727567400 | 12.92 | 0.23 | 1.81 | 12.68 | 12.97 | 12.37 | 1036354 |
| 1727481000 | 12.69 | 0.15 | 1.20 | 12.55 | 12.88 | 12.45 | 1432890 |
| 1727394600 | 12.54 | 0.45 | 3.72 | 12.12 | 12.75 | 11.87 | 2127943 |
| 1727308200 | 12.09 | -0.04 | -0.33 | 12.18 | 12.56 | 12.06 | 1738707 |
| 1727221800 | 12.13 | 0.74 | 6.50 | 11.41 | 12.23 | 11.19 | 2110197 |
| 1727135400 | 11.39 | 0.27 | 2.43 | 11.12 | 11.61 | 10.91 | 1292924 |
| 1727049000 | 11.12 | -0.42 | -3.64 | 11.52 | 11.55 | 10.85 | 989201 |
| 1726962600 | 11.54 | 0.13 | 1.14 | 11.42 | 11.55 | 11.21 | 751705 |
| 1726876200 | 11.41 | 0.2 | 1.78 | 11.23 | 11.74 | 11.12 | 1573571 |
| 1726789800 | 11.21 | 0.41 | 3.80 | 10.93 | 11.4 | 10.92 | 1903931 |
| 1726703400 | 10.8 | 0.17 | 1.60 | 10.61 | 10.81 | 10.29 | 1443953 |
| 1726617000 | 10.63 | 0.05 | 0.47 | 10.55 | 10.92 | 10.43 | 1535308 |
| 1726530600 | 10.58 | -0.26 | -2.40 | 10.8 | 10.83 | 10.41 | 1310397 |
| 1726444200 | 10.84 | -0.46 | -4.07 | 11.32 | 11.37 | 10.8 | 848537 |
| 1726357800 | 11.3 | -0.15 | -1.31 | 11.44 | 11.48 | 11.22 | 684614 |
| 1726271400 | 11.45 | 0.65 | 6.02 | 10.78 | 11.57 | 10.64 | 1933865 |
| 1726185000 | 10.8 | 0.39 | 3.75 | 10.4 | 10.8 | 10.39 | 1107190 |
| 1726098600 | 10.41 | -0.17 | -1.61 | 10.58 | 10.59 | 10.17 | 1313109 |
| 1726012200 | 10.58 | 0.02 | 0.19 | 10.52 | 10.74 | 10.33 | 982245 |
| 1725925800 | 10.56 | 0.22 | 2.13 | 10.36 | 10.82 | 10.27 | 1876901 |
| 1725839400 | 10.34 | 0.34 | 3.40 | 10.03 | 10.45 | 9.96 | 972712 |
| 1725753000 | 10 | 0.43 | 4.49 | 9.59 | 10.16 | 9.56 | 1263808 |
| 1725666600 | 9.57 | -0.44 | -4.40 | 10.03 | 10.18 | 9.29 | 1763850 |
| 1725580200 | 10.01 | -0.3 | -2.91 | 10.32 | 10.39 | 9.91 | 874766 |
| 1725493800 | 10.31 | -0.02 | -0.19 | 10.32 | 10.5 | 9.85 | 1518138 |
