다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

DOGEBTC Dogecoin

0.00000232

-0.00000003 (-1.28%)

02:30:06 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Dogecoin	DOGEBTC	Tidex	21,458,813,662	Scrypt

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00000003	-1.28%	0.00000232	0.00000230	0.00000233

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00000235	0.00000241	0.00000227	0.00000235	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	02:30:16	10.74	0.00000232	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
6.35	2,709,087.56	DOGE	DOGEEUR	DOGEGBP	DOGEUSD

DOGEBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

DOGEBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
16 5월(5) 2024	0.00000235	-0.00000002	-0.84%	0.00000237	0.00000241	0.00000230	5,089,887.00
15 5월(5) 2024	0.00000237	0.00000002	0.85%	0.00000236	0.00000250	0.00000234	5,876,001.00
14 5월(5) 2024	0.00000235	0.00000005	2.17%	0.00000230	0.00000248	0.00000223	13,184,021.00
13 5월(5) 2024	0.00000230	-0.00000005	-2.13%	0.00000235	0.00000237	0.00000229	2,659,963.00
12 5월(5) 2024	0.00000235	-0.00000001	-0.42%	0.00000237	0.00000239	0.00000234	1,770,354.00
11 5월(5) 2024	0.00000236	-0.00000005	-2.07%	0.00000241	0.00000243	0.00000235	3,623,273.00
10 5월(5) 2024	0.00000241	0.00000007	2.99%	0.00000235	0.00000243	0.00000234	3,428,558.00
09 5월(5) 2024	0.00000234	-0.00000007	-2.90%	0.00000240	0.00000242	0.00000232	6,608,259.00
08 5월(5) 2024	0.00000241	-0.00000006	-2.43%	0.00000247	0.00000249	0.00000239	4,975,608.00
07 5월(5) 2024	0.00000247	-0.00000004	-1.59%	0.00000252	0.00000259	0.00000244	6,465,473.00
06 5월(5) 2024	0.00000251	0.00000000	0.00%	0.00000250	0.00000255	0.00000245	4,789,989.00
05 5월(5) 2024	0.00000251	0.00000018	7.73%	0.00000233	0.00000265	0.00000232	23,410,215.00
04 5월(5) 2024	0.00000233	0.00000009	4.02%	0.00000224	0.00000234	0.00000222	4,328,841.00
03 5월(5) 2024	0.00000224	0.00000001	0.45%	0.00000223	0.00000227	0.00000216	7,005,721.00
02 5월(5) 2024	0.00000223	0.00000004	1.83%	0.00000219	0.00000225	0.00000211	13,259,525.00
01 5월(5) 2024	0.00000219	-0.00000006	-2.67%	0.00000225	0.00000227	0.00000216	5,050,770.00
30 4월(4) 2024	0.00000225	-0.00000007	-3.02%	0.00000232	0.00000234	0.00000222	4,384,407.00
29 4월(4) 2024	0.00000232	0.00000000	0.00%	0.00000232	0.00000237	0.00000232	2,329,864.00
28 4월(4) 2024	0.00000232	0.00000001	0.43%	0.00000233	0.00000236	0.00000228	3,466,084.00
27 4월(4) 2024	0.00000231	-0.00000004	-1.70%	0.00000235	0.00000236	0.00000230	2,959,648.00
26 4월(4) 2024	0.00000235	0.00000000	0.00%	0.00000235	0.00000237	0.00000232	3,916,783.00
25 4월(4) 2024	0.00000235	-0.00000006	-2.49%	0.00000240	0.00000247	0.00000234	8,180,267.00
24 4월(4) 2024	0.00000241	0.00000000	0.00%	0.00000241	0.00000244	0.00000237	3,831,272.00
23 4월(4) 2024	0.00000241	-0.00000003	-1.23%	0.00000244	0.00000247	0.00000239	6,948,941.00
22 4월(4) 2024	0.00000244	-0.00000006	-2.40%	0.00000250	0.00000253	0.00000241	7,511,964.00
21 4월(4) 2024	0.00000250	0.00000005	2.04%	0.00000245	0.00000253	0.00000238	11,056,944.00
20 4월(4) 2024	0.00000245	0.00000005	2.08%	0.00000240	0.00000245	0.00000233	8,539,178.00
19 4월(4) 2024	0.00000240	-0.00000001	-0.41%	0.00000241	0.00000243	0.00000231	10,659,472.00
18 4월(4) 2024	0.00000241	-0.00000003	-1.23%	0.00000244	0.00000250	0.00000240	8,509,799.00
17 4월(4) 2024	0.00000244	-0.00000010	-3.94%	0.00000254	0.00000255	0.00000237	12,115,095.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관