Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCEUR | Tidex | 1,392,760,903,436 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| 472.65 | 0.73% | 65,148.22 | 64,811.78 | 65,463.17 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 64,642.33 | 65,244.82 | 63,709.42 | 64,675.57 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 18:53:14 | 0.001349 | 65,148.22 | EUR |
BTCEUR Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 21 5월(5) 2024 | 64,675.57 | 3,720.01 | 6.10% | 60,914.75 | 64,739.41 | 60,731.63 | 22.00 |
| 20 5월(5) 2024 | 60,955.56 | -678.34 | -1.10% | 61,626.01 | 62,236.67 | 60,603.15 | 4.00 |
| 19 5월(5) 2024 | 61,633.90 | 31.82 | 0.05% | 61,643.17 | 62,000.00 | 61,329.00 | 6.00 |
| 18 5월(5) 2024 | 61,602.08 | 1,593.49 | 2.66% | 60,032.92 | 61,950.35 | 59,942.78 | 14.00 |
| 17 5월(5) 2024 | 60,008.59 | -744.17 | -1.22% | 60,769.96 | 61,400.00 | 59,388.00 | 19.00 |
| 16 5월(5) 2024 | 60,752.76 | 3,790.13 | 6.65% | 56,966.02 | 61,040.31 | 56,736.91 | 27.00 |
| 15 5월(5) 2024 | 56,962.63 | -1,334.69 | -2.29% | 58,274.22 | 58,499.00 | 56,564.61 | 12.00 |
| 14 5월(5) 2024 | 58,297.32 | 1,134.79 | 1.99% | 57,167.91 | 58,773.53 | 56,450.02 | 13.00 |
| 13 5월(5) 2024 | 57,162.53 | 626.40 | 1.11% | 56,557.60 | 57,496.82 | 56,401.27 | 3.00 |
| 12 5월(5) 2024 | 56,536.13 | 1.13 | 0.00% | 56,519.90 | 57,164.57 | 56,242.42 | 2.00 |
| 11 5월(5) 2024 | 56,535.00 | -1,968.99 | -3.37% | 58,524.06 | 58,888.00 | 55,999.83 | 19.00 |
| 10 5월(5) 2024 | 58,503.99 | 1,606.01 | 2.82% | 56,877.96 | 58,792.45 | 56,506.05 | 14.00 |
| 09 5월(5) 2024 | 56,897.98 | -1,081.42 | -1.87% | 57,996.48 | 58,656.62 | 56,625.81 | 12.00 |
| 08 5월(5) 2024 | 57,979.40 | -743.36 | -1.27% | 58,765.80 | 59,855.48 | 57,954.22 | 10.00 |
| 07 5월(5) 2024 | 58,722.76 | -821.23 | -1.38% | 59,513.74 | 60,815.38 | 58,323.45 | 17.00 |
| 06 5월(5) 2024 | 59,543.99 | 136.60 | 0.23% | 59,558.79 | 60,059.00 | 58,485.00 | 7.00 |
| 05 5월(5) 2024 | 59,407.39 | 979.38 | 1.68% | 58,507.74 | 59,967.37 | 58,225.00 | 12.00 |
| 04 5월(5) 2024 | 58,428.01 | 3,265.02 | 5.92% | 55,129.10 | 58,880.05 | 54,856.55 | 31.00 |
| 03 5월(5) 2024 | 55,162.99 | 585.05 | 1.07% | 54,566.91 | 55,607.78 | 53,241.12 | 32.00 |
| 02 5월(5) 2024 | 54,577.94 | -2,402.05 | -4.22% | 56,886.98 | 57,023.11 | 53,083.36 | 40.00 |
| 01 5월(5) 2024 | 56,979.99 | -2,631.57 | -4.41% | 59,629.75 | 60,399.99 | 55,405.47 | 37.00 |
| 30 4월(4) 2024 | 59,611.56 | 641.92 | 1.09% | 58,904.75 | 59,930.09 | 57,854.11 | 19.00 |
| 29 4월(4) 2024 | 58,969.64 | -452.50 | -0.76% | 59,444.59 | 60,280.84 | 58,710.64 | 6.00 |
| 28 4월(4) 2024 | 59,422.14 | -261.19 | -0.44% | 59,678.51 | 59,801.46 | 58,500.00 | 8.00 |
| 27 4월(4) 2024 | 59,683.33 | -534.87 | -0.89% | 60,233.39 | 60,590.14 | 59,312.82 | 16.00 |
| 26 4월(4) 2024 | 60,218.20 | 89.68 | 0.15% | 60,123.98 | 60,870.83 | 58,861.20 | 25.00 |
| 25 4월(4) 2024 | 60,128.52 | -1,965.25 | -3.16% | 62,165.48 | 62,691.58 | 59,496.42 | 24.00 |
| 24 4월(4) 2024 | 62,093.77 | -656.23 | -1.05% | 62,763.22 | 63,086.75 | 61,740.67 | 17.00 |
| 23 4월(4) 2024 | 62,750.00 | 1,700.95 | 2.79% | 61,046.29 | 63,166.67 | 60,552.38 | 20.00 |
| 22 4월(4) 2024 | 61,049.05 | -149.45 | -0.24% | 60,991.03 | 61,826.62 | 60,404.93 | 8.00 |
| 21 4월(4) 2024 | 61,198.50 | 1,190.17 | 1.98% | 59,949.91 | 61,604.40 | 59,345.25 | 8.00 |
