BitcoinBTC

US$ 81,924.28

1,339.22

(

1.66%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 81,906.11

교환

GDAX

매도

US$ 81,915.89

마지막 거래 시간

10:35:35

볼륨(24시간)

$ 5,605,118,157

마지막 거래 규모

0.00069

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 81,924.28

완전히 희석된 시가총액

US$ 1,720,409,880,000

창세기 날짜

03/01/2009

일 범위 80,027.00-84,033.66

52주 범위 49,050.01-109,356.00

순환 공급량 19,823,796 / 21,000,000

94.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
81982.4	Binance	14373.62038	/cdn/crypto/logos/exchanges/BINA.png	$ 1,179,624,320.09	1741602945	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	36.6907687481	최근에
81989.1	OKX	6692.93503203	/cdn/crypto/logos/exchanges/OKEX.png	$ 548,845,958.60	1741602945	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	2	https://www.okx.com/trade-spot/BTC-USDT	17.084695784	최근에
90543.43	Crypto.com	6095.39002	/cdn/crypto/logos/exchanges/CRTO.png	$ 541,813,750.67	1741219080	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	3	https://crypto.com/exchange/trade/BTC_USDT	15.5593747254	4 일s 전
81983.79	Coinbase	4497.08696323	/cdn/crypto/logos/exchanges/GDAX.png	US$ 368,279,737.32	1741602946	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	4	https://pro.coinbase.com/trade/BTC-USD	11.479472356	최근에
90725.33	Crypto.com	2694.66449	/cdn/crypto/logos/exchanges/CRTO.png	US$ 239,593,896.36	1741219320	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	5	https://crypto.com/exchange/trade/BTC_USD	6.8785253153	4 일s 전
81914	Bitstamp	958.80598176	/cdn/crypto/logos/exchanges/BSTP.png	US$ 78,663,811.39	1741602946	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.44749253292	최근에
81881.3	DigiFinex	706.2031089	/cdn/crypto/logos/exchanges/DGFX.png	$ 57,952,894.18	1741602639	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	7	https://www.digifinex.com/en-ww/trade/USDT/BTC	1.80268674647	5 분s 전
75468	Bitvavo	574.47786838	/cdn/crypto/logos/exchanges/BITV.png	€ 43,452,851.37	1741602945	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	8	https://account.bitvavo.com/markets/BTC-EUR	1.46643879986	최근에
82184	Bitfinex	510.45866476	/cdn/crypto/logos/exchanges/BFNX.png	US$ 41,984,665.67	1741602945	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	9	https://www.bitfinex.com/t/BTC:USD	1.3030204172	최근에
12071203	bitFlyer	397.28617074	/cdn/crypto/logos/exchanges/BITF.png	¥ 4,817,968,251.81	1741602943	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	10	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.01413107012	최근에
81838	Kraken	271.08594668	/cdn/crypto/logos/exchanges/KRKN.png	US$ 22,238,159.59	1741602718	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	11	https://trade.kraken.com/markets/kraken/XBT/USD	0.691986536276	최근에
81972.54	Coinbase	270.29489597	/cdn/crypto/logos/exchanges/GDAX.png	$ 22,156,896.22	1741602945	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	12	https://pro.coinbase.com/trade/BTC-USDT	0.689967263615	최근에
75484.49	Coinbase	228.04257576	/cdn/crypto/logos/exchanges/GDAX.png	€ 17,264,676.92	1741602945	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	13	https://pro.coinbase.com/trade/BTC-EUR	0.582112035154	최근에
81879.64	LBank	195.3701	/cdn/crypto/logos/exchanges/LBNK.png	$ 16,014,587.79	1741602944	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	14	https://www.lbank.info/exchange/btc/usdt	0.498710761095	최근에
75455.98	Binance	153.76053	/cdn/crypto/logos/exchanges/BINA.png	€ 11,625,476.17	1741602944	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	15	https://www.binance.com/en/trade/BTC_EUR	0.392496246573	최근에
63428.86	Coinbase	123.2017723	/cdn/crypto/logos/exchanges/GDAX.png	£ 7,823,665.75	1741602946	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	16	https://pro.coinbase.com/trade/BTC-GBP	0.314490547079	최근에
75477	Bitstamp	118.12573724	/cdn/crypto/logos/exchanges/BSTP.png	€ 8,932,505.06	1741602946	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	17	https://www.bitstamp.net/markets/btc/eur	0.301533225012	최근에
75305.2	Kraken	112.39179017	/cdn/crypto/logos/exchanges/KRKN.png	€ 8,521,499.42	1741602716	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	18	https://trade.kraken.com/markets/kraken/XBT/EUR	0.286896486292	최근에
81955.16	HTX	47.95730043	/cdn/crypto/logos/exchanges/HUOB.png	$ 3,939,071.66	1741602945	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	19	https://www.huobi.com/en-us/exchange/btc_usdt	0.122418025059	최근에
83763.18	EXMO	29.4794956	/cdn/crypto/logos/exchanges/EXMO.png	US$ 2,475,800.15	1741602855	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	20	https://exmo.com/en/trade#?pair=BTC_USD	0.0752507250975	최근에
82191.5	Kucoin	27.58004577	/cdn/crypto/logos/exchanges/KUCN.png	$ 2,254,273.13	1741602141	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	21	https://trade.kucoin.com/BTC-USDT	0.0704021015344	13 분s 전
86014.27	Gemini	25.76038699	/cdn/crypto/logos/exchanges/GEMN.png	US$ 2,220,658.92	1741563001	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	22	https://gemini.com/?symbol=BTCUSD	0.0657571562992	11 시간s 전
82341.1	Gate.io	20.9391	/cdn/crypto/logos/exchanges/GATE.png	$ 1,718,722.89	1741601931	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	23	https://gate.io/trade/BTC_USDT	0.0534501159473	17 분s 전
81937.5	EXMO	16.57801433	/cdn/crypto/logos/exchanges/EXMO.png	$ 1,359,527.43	1741602854	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.042317806788	최근에
63371.4	Kraken	15.4917344	/cdn/crypto/logos/exchanges/KRKN.png	£ 980,689.25	1741602717	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	25	https://trade.kraken.com/markets/kraken/XBT/GBP	0.039544918354	최근에
75351.36	EXMO	4.60616506	/cdn/crypto/logos/exchanges/EXMO.png	€ 348,679.63	1741602856	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	26	https://exmo.com/en/trade#?pair=BTC_EUR	0.0117579101551	최근에
63366	Bitstamp	4.49572459	/cdn/crypto/logos/exchanges/BSTP.png	£ 287,102.85	1741602946	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.011475994699	최근에
82178	Bitstamp	3.49271756	/cdn/crypto/logos/exchanges/BSTP.png	$ 286,970.50	1741602945	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	28	https://www.bitstamp.net/markets/btc/usdt	0.00891567252429	최근에
81923.64	Upbit	3.20905547	/cdn/crypto/logos/exchanges/UPBT.png	$ 260,968.63	1741602606	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	29	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.00819158354241	6 분s 전
75309	Bitfinex	1.36199814	/cdn/crypto/logos/exchanges/BFNX.png	€ 103,735.91	1741602944	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	30	https://www.bitfinex.com/t/BTC:EUR	0.00347669950012	최근에
64860.51	EXMO	0.5954	/cdn/crypto/logos/exchanges/EXMO.png	£ 38,682.33	1741602856	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	31	https://exmo.com/en/trade#?pair=BTC_GBP	0.00151984560153	최근에
64375.57	Gemini	0.20390103	/cdn/crypto/logos/exchanges/GEMN.png	£ 13,514.15	1741564515	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	32	https://gemini.com/?symbol=BTCGBP	0.000520487207916	11 시간s 전
82730.14	bitFlyer	0.03338825	/cdn/crypto/logos/exchanges/BITF.png	US$ 2,762.43	1741602428	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	33	https://cryptowat.ch/markets/bitflyer/BTC/USD	8.52283925182E-5	9 분s 전
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	34	https://mercatox.com/exchange/BTC/USDT	5.71444077652E-5	3 월s 전
63414	Bitfinex	0.015814	/cdn/crypto/logos/exchanges/BFNX.png	£ 1,006.34	1741602942	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	35	https://www.bitfinex.com/t/BTC:GBP	4.03675484424E-5	최근에
12074100	Kraken	0.00629884	/cdn/crypto/logos/exchanges/KRKN.png	¥ 76,505.18	1741602718	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	1.60787105622E-5	최근에
79401.64	Gemini	0.00099588	/cdn/crypto/logos/exchanges/GEMN.png	€ 79.17	1741564515	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	37	https://gemini.com/?symbol=BTCEUR	2.54212938806E-6	11 시간s 전
12276000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1741602945	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
82400	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1741593726	BTC/USDT	https://cex.io/btc-usdt	USDT	40	https://cex.io/btc-usdt	0	3 시간s 전
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1741564939	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	41	https://www.binance.com/en/trade/BTC_GBP	0	11 시간s 전
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1741564932	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	42	https://www.huobi.com/en-us/exchange/btc_eur	0	11 시간s 전
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1741595748	BTC/GBP	https://cex.io/btc-gbp	GBP	43	https://cex.io/btc-gbp	0	2 시간s 전
81000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1741595762	BTC/EUR	https://cex.io/btc-eur	EUR	44	https://cex.io/btc-eur	0	2 시간s 전
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	45	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
88000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1741595735	BTC/USD	https://cex.io/btc-usd	USD	46	https://cex.io/btc-usd	0	2 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1741564932	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	47	https://www.huobi.com/en-us/exchange/btc_gbp	0	11 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1741602670	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	48	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	49	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	50	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740787320	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	51	https://tidex.com/exchange/BTC/EUR	0	9 일s 전
95202.98	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740787320	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	52	https://tidex.com/exchange/BTC/USDT	0	9 일s 전
86509.72	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1741478539	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	53	https://exchange.latoken.com/exchange/BTC-USDT	0	1 일 전
80479.91	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1741564921	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	54	https://hitbtc.com/BTC-to-USD	0	11 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	55	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	94069.39	-12145.11	-12.9107991452	80000	94227.26	23145.0415048	CX
4	96608.61	-14684.33	-15.1998150061	78167.81	99517.52	15968.6103556	CX
12	104335.55	-22411.27	-21.4799941151	78167.81	109356	16236.2782525	CX
26	56951.65	24972.63	43.8488261534	55534.41	109356	16554.0175209	CX
52	68480.89	13443.39	19.6308634423	49050.01	109356	16398.0207752	CX
156	41896.34	40027.94	95.540421908	15500	109356	20428.8592713	CX
260	7933.5	73990.78	932.637297536	3596	109356	22604.7848379	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Foresight Ventures participates in $10M Series A Investment Round of August

Singapore, Singapore, March 10th, 2025, ChainwireForesight Ventures, a leading crypto VC firm, announces participation in a $10 million Series A...

weedtrader420

1 시간 전

전체 스레드 읽기

답장

🗡️🤨🛡️🐎 BITCOIN Braveheart $120,000 TARGET

👍️0

전체 스레드 읽기

답장

okwife

3 시간 전

전체 스레드 읽기

답장

WHY ISN'T BTC ON THIS LIST?https://x.com/GmvMinh/status/1898000353817510295

👍️0

전체 스레드 읽기

답장

getmenews

3 시간 전

전체 스레드 읽기

답장

What's the purpose of congressional hearings? How many Countries have filed Bankruptcy, anyone? Please stop spewing nonsense talk If I had to guess, your disappointment with my 16k call on BTC Good Luck catching the bottom GMN

👍️0

전체 스레드 읽기

답장

okwife

8 시간 전

전체 스레드 읽기

답장

BTC 12 WEEKENDS IN A ROW DOWN DIDDY DOWN DOWN MANIPULATING IT BUT LOOKS LIKE WALERIAN W IS TAKING ROOT. IMO.

👍️ 1

전체 스레드 읽기

답장

KianaDanial239

10 시간 전

전체 스레드 읽기

답장

The market has been full of shit at the moment and my only advise is to start using bitcapitaotrades.com to get yall coins up at the moment

👍️ 1

전체 스레드 읽기

답장

abrois

10 시간 전

전체 스레드 읽기

답장

2nd bounce off this level , same with Eth at $2K,,

👍️ 1

전체 스레드 읽기

답장

FireMechanic

10 시간 전

전체 스레드 읽기

답장

60,000 by next Monday.......look out below

👍️0

전체 스레드 읽기

답장

weedtrader420

11 시간 전

전체 스레드 읽기

답장

lol $1.3 trillion missing from crypto market cap. is the crypto market cap being hacked right now. that’s a lot of money to be missing. does Lefty have that much where they can take out over $1.3 trillion out of the market cap just to sabotage cryptocurrency and Trump. Them people will do anything... lol $1.3 trillion missing from crypto market cap. is the crypto market cap being hacked right now. that’s a lot of money to be missing. does Lefty have that much where they can take out over $1.3 trillion out of the market cap just to sabotage cryptocurrency and Trump. Them people will do anything to stop Trump. 더보기

👍️0

전체 스레드 읽기

답장

nowwhat2

11 시간 전

전체 스레드 읽기

답장

Oh it's just the tariffs, that's all. S&P XRP XRP Bitcoin melting, etc. Baby Give It Up . Do Or Die

👍️ 1

전체 스레드 읽기

답장

abrois

12 시간 전

전체 스레드 읽기

답장

quite the desent, how far will we drop ?, $75K

👍️0

전체 스레드 읽기

답장

oilin07

12 시간 전

전체 스레드 읽기

답장

Check out BLLB looking to becime a crypto holding company

👍️0

전체 스레드 읽기

답장

ATDS FB CULT

13 시간 전

전체 스레드 읽기

답장

Would be awesome if we close gap tonight! Or tomorrow

👍️0

전체 스레드 읽기

답장

DarthYoda

14 시간 전

전체 스레드 읽기

답장

Stupid question. You don't know what you are talking about which is why you keep making crazy suggestions. The United States cannot file Ch.11. It is for individuals and businesses. Regarding your other post, the Fed doesn't need anything to print money. They can print it at their own... Stupid question. You don't know what you are talking about which is why you keep making crazy suggestions. The United States cannot file Ch.11. It is for individuals and businesses. Regarding your other post, the Fed doesn't need anything to print money. They can print it at their own discretion as, again, they are an INDEPENDENT AGENCY with INFINITE CASH... https://old.bitchute.com/video/fXttlmECFNiO/ 더보기

👍️0

전체 스레드 읽기

답장

getmenews

14 시간 전

전체 스레드 읽기

답장

WU is a bargain Crypto at these prices...

👍️0

전체 스레드 읽기

답장

getmenews

14 시간 전

전체 스레드 읽기

답장

The FED can't print money without?

👍️0

전체 스레드 읽기

답장

getmenews

14 시간 전

전체 스레드 읽기

답장

If you know that, then why do you not know about chapter 11?

👍️0

전체 스레드 읽기

답장

DarthYoda

14 시간 전

전체 스레드 읽기

답장

Furthermore, I may not be a religious guy, but even I know this one... Proverbs 22:7 “The rich ruleth over the poor, and the borrower is servant to the lender.”

👍️0

전체 스레드 읽기

답장

DarthYoda

14 시간 전

전체 스레드 읽기

답장

Nonsense. He can't tell him to do anything...The Federal reserve is an INDEPENDENT AGENCY... https://old.bitchute.com/video/ukrpygmEtgur/

👍️0

전체 스레드 읽기

답장

getmenews

15 시간 전

전체 스레드 읽기

답장

Dear All, POTUS can't fire POWEL, but he can damn sure tell him what to buy And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long... I specifically remember OBAMA saying buy stocks.. Did anyone talk nonsense about him? Come on... Dear All, POTUS can't fire POWEL, but he can damn sure tell him what to buy And as for investigating POTUS, good luck with that, he is POTUS, he can claim where people should invest all day long... I specifically remember OBAMA saying buy stocks.. Did anyone talk nonsense about him? Come on Whipsaw day... show em whose D+BOSS Nice day 더보기

👍️0

전체 스레드 읽기

답장

DarthYoda

15 시간 전

전체 스레드 읽기

답장

No. Tell me about them.

👍️0

전체 스레드 읽기

답장

getmenews

15 시간 전

전체 스레드 읽기

답장

You all been a duped by AI Nice day

👍️0

전체 스레드 읽기

답장

getmenews

15 시간 전

전체 스레드 읽기

답장

Stay tuned to the biggest media giant

👍️0

전체 스레드 읽기

답장

getmenews

15 시간 전

전체 스레드 읽기

답장

Ever heard of a credit card? Western Union, in business since 1851? HMM

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741564200	80469.66	-5	-6.54	86103.61	86480	80000	9926
1741477800	86097.31	-623.54	-0.72	86641.06	86863.38	85200	3859
1741391400	86720.85	-3	-3.68	89985.78	91280	84608.27	46193
1741305000	90032.21	-753.76	-0.83	90735.07	92817.29	87790.5	16395
1741218600	90785.97	3	3.93	87119.03	91000	86329.22	17630
1741132200	87352.61	986.7	1.14	85962.52	88977.27	81532.38	25632
1741045800	86365.91	-7	-8.36	94069.39	94227.26	85007.01	42378
1740959400	94243.23	8	9.77	86000.98	95128.88	85003.35	19021
1740873000	85856.05	1	1.65	84210.01	86534.96	83772.54	8632
1740786600	84458.72	-142.38	-0.17	84700.43	85116.19	78167.81	32591
1740700200	84601.1	769.61	0.92	84361.45	86993.87	82554.11	19842
1740613800	83831.49	-4	-5.54	88488.4	89305.68	82111.12	24894
1740527400	88744.25	-2	-3.20	91893.3	92549.99	85836.18	32886
1740441000	91678.96	-4	-4.63	96273.16	96515.41	91575	16002
1740354600	96134.02	-470.07	-0.49	96522.52	96679.93	95243.91	4345
1740268200	96604.09	435.59	0.45	96029.3	96982.52	95767.95	8216
1740181800	96168.5	-2	-2.29	98315	99517.52	94721.92	20704
1740095400	98426.8	1	1.87	96618.64	98768.54	96419.07	12598
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448