Hot Features
프리미엄
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Bitcoin | BTCBRL | Tidex | 1,191,326,606,334 | SHA-256d |
| Price Change | Price Change % | Current Price | Bid Price | Offer | |
|---|---|---|---|---|---|
| -452.00 | -0.13% | 335,714.00 | 333,629.47 | 337,008.66 |
| Open Price | High Price | Low Price | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 336,099.00 | 337,828.00 | 334,924.00 | 336,166.00 | 0.00000000 - 0.00000000 |
| Exchange | Last Trade | Size | Trade Price | Currency |
|---|---|---|---|---|
| Tidex | 16:18:04 | 0.002671 | 335,714.00 | BRL |
BTCBRL Historical Summary
| 기간 | 시가 | 고가 | 저가 | 평균 일일 거래량 | 변동 | % |
|---|---|---|---|---|---|---|
| 1주 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6개월 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 5년 | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
BTCBRL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 6월(6) 2024 | 336,166.00 | -2,992.00 | -0.88% | 338,947.00 | 342,900.00 | 335,839.00 | 6.00 |
| 26 6월(6) 2024 | 339,158.00 | 10,809.00 | 3.29% | 328,014.00 | 341,597.00 | 327,921.00 | 8.00 |
| 25 6월(6) 2024 | 328,349.00 | -18,082.00 | -5.22% | 346,562.00 | 346,943.00 | 318,294.00 | 18.00 |
| 24 6월(6) 2024 | 346,431.00 | -5,462.00 | -1.55% | 351,877.00 | 353,283.00 | 346,431.00 | 3.00 |
| 23 6월(6) 2024 | 351,893.00 | 1,133.00 | 0.32% | 351,249.00 | 353,259.00 | 350,051.00 | 2.00 |
| 22 6월(6) 2024 | 350,760.00 | -4,776.00 | -1.34% | 355,409.00 | 356,888.00 | 346,458.00 | 8.00 |
| 21 6월(6) 2024 | 355,536.00 | 547.00 | 0.15% | 354,793.00 | 362,991.00 | 352,076.00 | 10.00 |
| 20 6월(6) 2024 | 354,989.00 | -1,813.00 | -0.51% | 356,280.00 | 359,899.00 | 354,202.00 | 7.00 |
| 19 6월(6) 2024 | 356,802.00 | -5,357.00 | -1.48% | 362,232.00 | 362,462.00 | 350,010.00 | 15.00 |
| 18 6월(6) 2024 | 362,159.00 | 734.00 | 0.20% | 361,364.00 | 366,248.00 | 354,655.00 | 9.00 |
| 17 6월(6) 2024 | 361,425.00 | 2,201.00 | 0.61% | 359,057.00 | 362,934.00 | 358,109.00 | 3.00 |
| 16 6월(6) 2024 | 359,224.00 | 1,048.00 | 0.29% | 357,932.00 | 360,067.00 | 357,311.00 | 3.00 |
| 15 6월(6) 2024 | 358,176.00 | -3,043.00 | -0.84% | 361,302.00 | 363,585.00 | 352,214.00 | 10.00 |
| 14 6월(6) 2024 | 361,219.00 | -8,692.00 | -2.35% | 369,908.00 | 371,148.00 | 358,694.00 | 11.00 |
| 13 6월(6) 2024 | 369,911.00 | 5,952.00 | 1.64% | 363,754.00 | 378,551.00 | 361,959.00 | 16.00 |
| 12 6월(6) 2024 | 363,959.00 | -10,040.00 | -2.68% | 374,239.00 | 374,550.00 | 356,853.00 | 19.00 |
| 11 6월(6) 2024 | 373,999.00 | -1,305.00 | -0.35% | 375,280.00 | 377,900.00 | 371,501.00 | 9.00 |
| 10 6월(6) 2024 | 375,304.00 | 1,536.00 | 0.41% | 373,613.00 | 376,391.00 | 372,904.00 | 3.00 |
| 09 6월(6) 2024 | 373,768.00 | 321.00 | 0.09% | 373,001.00 | 374,966.00 | 372,306.00 | 5.00 |
| 08 6월(6) 2024 | 373,447.00 | -1,034.00 | -0.28% | 374,448.00 | 379,719.00 | 365,500.00 | 18.00 |
| 07 6월(6) 2024 | 374,481.00 | -2,028.00 | -0.54% | 376,901.00 | 378,876.00 | 371,242.00 | 10.00 |
| 06 6월(6) 2024 | 376,509.00 | 3,677.00 | 0.99% | 372,931.00 | 380,000.00 | 372,470.00 | 13.00 |
| 05 6월(6) 2024 | 372,832.00 | 11,571.00 | 3.20% | 361,105.00 | 374,672.00 | 360,001.00 | 16.00 |
| 04 6월(6) 2024 | 361,261.00 | 3,131.00 | 0.87% | 357,957.00 | 369,720.00 | 357,500.00 | 15.00 |
| 03 6월(6) 2024 | 358,130.00 | 661.00 | 0.18% | 357,401.00 | 360,917.00 | 355,602.00 | 7.00 |
| 02 6월(6) 2024 | 357,469.00 | 1,329.00 | 0.37% | 356,241.00 | 357,997.00 | 355,749.00 | 3.00 |
| 01 6월(6) 2024 | 356,140.00 | -1,551.00 | -0.43% | 357,500.00 | 360,599.00 | 350,900.00 | 10.00 |
| 31 5월(5) 2024 | 357,691.00 | 3,671.00 | 1.04% | 354,307.00 | 362,663.00 | 351,702.00 | 9.00 |
| 30 5월(5) 2024 | 354,020.00 | -770.00 | -0.22% | 355,126.00 | 357,902.00 | 350,899.00 | 6.00 |
| 29 5월(5) 2024 | 354,790.00 | -5,807.00 | -1.61% | 360,588.00 | 360,894.00 | 349,009.00 | 14.00 |
| 28 5월(5) 2024 | 360,597.00 | 4,091.00 | 1.15% | 356,352.00 | 366,140.00 | 354,570.00 | 13.00 |
| 27 5월(5) 2024 | 356,506.00 | -3,494.00 | -0.97% | 360,061.00 | 360,846.00 | 355,268.00 | 6.00 |
| 26 5월(5) 2024 | 360,000.00 | 4,389.00 | 1.23% | 355,757.00 | 360,998.00 | 355,538.00 | 5.00 |
