BitcoinBTC

US$ 97,172.59

542.09

(

0.56%

)

공식 링크

웹사이트

발표

소스 코드

정보

순위 1

코인

채굴 가능

지갑

매수

US$ 97,172.58

교환

GDAX

매도

US$ 97,172.59

마지막 거래 시간

03:14:44

볼륨(24시간)

$ 3,235,735,772

마지막 거래 규모

0.00000362

볼륨/시가총액(24시간)

0.00%

거래 가격

US$ 97,172.59

완전히 희석된 시가총액

US$ 2,040,624,390,000

창세기 날짜

03/01/2009

일 범위 96,419.07-97,370.33

52주 범위 49,050.01-109,356.00

순환 공급량 19,823,796 / 21,000,000

94.4%

#	거래소	쌍	가격	거래량	가격 x 거래량	거래량 (%)	업데이트됨
97161.6	Binance	2241.9643	/cdn/crypto/logos/exchanges/BINA.png	$ 217,228,881.81	1740021283	BTC/USDT	https://www.binance.com/en/trade/BTC_USDT	USDT	1	https://www.binance.com/en/trade/BTC_USDT	47.7695587748	최근에
97172.59	Coinbase	953.29933447	/cdn/crypto/logos/exchanges/GDAX.png	US$ 92,335,558.06	1740021281	BTC/USD	https://pro.coinbase.com/trade/BTC-USD	USD	2	https://pro.coinbase.com/trade/BTC-USD	20.3119597346	최근에
97179.6	OKX	524.22231081	/cdn/crypto/logos/exchanges/OKEX.png	$ 50,814,714.91	1740021281	BTC/USDT	https://www.okx.com/trade-spot/BTC-USDT	USDT	3	https://www.okx.com/trade-spot/BTC-USDT	11.1696107236	최근에
97177.24	Crypto.com	224.58538	/cdn/crypto/logos/exchanges/CRTO.png	$ 21,758,264.48	1740021271	BTC/USDT	https://crypto.com/exchange/trade/BTC_USDT	USDT	4	https://crypto.com/exchange/trade/BTC_USDT	4.78524323955	최근에
97303.99	DigiFinex	132.8455844	/cdn/crypto/logos/exchanges/DGFX.png	$ 12,866,474.28	1740020673	BTC/USDT	https://www.digifinex.com/en-ww/trade/USDT/BTC	USDT	5	https://www.digifinex.com/en-ww/trade/USDT/BTC	2.83054237392	10 분s 전
97169	Bitstamp	109.92736922	/cdn/crypto/logos/exchanges/BSTP.png	US$ 10,653,723.22	1740021281	BTC/USD	https://www.bitstamp.net/markets/btc/usd	USD	6	https://www.bitstamp.net/markets/btc/usd	2.34222370308	최근에
97293.99	Crypto.com	85.31738	/cdn/crypto/logos/exchanges/CRTO.png	US$ 8,265,635.80	1740020889	BTC/USD	https://crypto.com/exchange/trade/BTC_USD	USD	7	https://crypto.com/exchange/trade/BTC_USD	1.81785838357	7 분s 전
14677495	bitFlyer	72.92220267	/cdn/crypto/logos/exchanges/BITF.png	¥ 1,067,619,292.13	1740021278	BTC/JPY	https://cryptowat.ch/markets/bitflyer/BTC/JPY	JPY	8	https://cryptowat.ch/markets/bitflyer/BTC/JPY	1.55375419958	최근에
97291.2	Kraken	69.19654405	/cdn/crypto/logos/exchanges/KRKN.png	US$ 6,701,399.68	1740020886	XBT/USD	https://trade.kraken.com/markets/kraken/XBT/USD	USD	9	https://trade.kraken.com/markets/kraken/XBT/USD	1.4743715491	7 분s 전
96296.67	Gemini	47.29624441	/cdn/crypto/logos/exchanges/GEMN.png	US$ 4,517,751.56	1740007471	BTC/USD	https://gemini.com/?symbol=BTCUSD	USD	10	https://gemini.com/?symbol=BTCUSD	1.00774161621	4 시간s 전
97146.33	LATOKEN	44.9240857	/cdn/crypto/logos/exchanges/LATK.png	$ 4,348,831.13	1740021209	BTC/USDT	https://exchange.latoken.com/exchange/BTC-USDT	USDT	11	https://exchange.latoken.com/exchange/BTC-USDT	0.957198003667	최근에
93120	Bitvavo	32.30082398	/cdn/crypto/logos/exchanges/BITV.png	€ 2,999,251.93	1740021284	BTC/EUR	https://account.bitvavo.com/markets/BTC-EUR	EUR	12	https://account.bitvavo.com/markets/BTC-EUR	0.68823402299	최근에
97256.09	LBank	32.2889	/cdn/crypto/logos/exchanges/LBNK.png	$ 3,127,120.33	1740021238	BTC/USDT	https://www.lbank.info/exchange/btc/usdt	USDT	13	https://www.lbank.info/exchange/btc/usdt	0.687979958612	최근에
93176	Kraken	20.83590185	/cdn/crypto/logos/exchanges/KRKN.png	€ 1,936,957.19	1740020884	XBT/EUR	https://trade.kraken.com/markets/kraken/XBT/EUR	EUR	14	https://trade.kraken.com/markets/kraken/XBT/EUR	0.443950797098	7 분s 전
93090.94	Coinbase	16.47491698	/cdn/crypto/logos/exchanges/GDAX.png	€ 1,530,196.88	1740021284	BTC/EUR	https://pro.coinbase.com/trade/BTC-EUR	EUR	15	https://pro.coinbase.com/trade/BTC-EUR	0.351031242998	최근에
97168.26	Coinbase	15.26394043	/cdn/crypto/logos/exchanges/GDAX.png	$ 1,478,512.61	1740021282	BTC/USDT	https://pro.coinbase.com/trade/BTC-USDT	USDT	16	https://pro.coinbase.com/trade/BTC-USDT	0.325228951909	최근에
93032.44	Binance	14.61926	/cdn/crypto/logos/exchanges/BINA.png	€ 1,356,005.17	1740021282	BTC/EUR	https://www.binance.com/en/trade/BTC_EUR	EUR	17	https://www.binance.com/en/trade/BTC_EUR	0.311492738673	최근에
93091	Bitstamp	11.17492232	/cdn/crypto/logos/exchanges/BSTP.png	€ 1,037,975.27	1740021283	BTC/EUR	https://www.bitstamp.net/markets/btc/eur	EUR	18	https://www.bitstamp.net/markets/btc/eur	0.23810419665	최근에
97210.4	Kucoin	10.20426738	/cdn/crypto/logos/exchanges/KUCN.png	$ 986,788.32	1740020568	BTC/USDT	https://trade.kucoin.com/BTC-USDT	USDT	19	https://trade.kucoin.com/BTC-USDT	0.217422440831	12 분s 전
97717.51	EXMO	8.61927611	/cdn/crypto/logos/exchanges/EXMO.png	US$ 840,033.46	1740021123	BTC/USD	https://exmo.com/en/trade#?pair=BTC_USD	USD	20	https://exmo.com/en/trade#?pair=BTC_USD	0.18365101386	최근에
77126.92	Coinbase	8.07005706	/cdn/crypto/logos/exchanges/GDAX.png	£ 620,609.74	1740021284	BTC/GBP	https://pro.coinbase.com/trade/BTC-GBP	GBP	21	https://pro.coinbase.com/trade/BTC-GBP	0.171948797331	최근에
97133.8	Gate.io	5.26746	/cdn/crypto/logos/exchanges/GATE.png	$ 509,974.38	1740019886	BTC/USDT	https://gate.io/trade/BTC_USDT	USDT	22	https://gate.io/trade/BTC_USDT	0.112233829979	23 분s 전
97357	Bitfinex	4.69980631	/cdn/crypto/logos/exchanges/BFNX.png	US$ 455,883.32	1740021203	BTC/USD	https://www.bitfinex.com/t/BTC:USD	USD	23	https://www.bitfinex.com/t/BTC:USD	0.100138826366	최근에
97154.99	EXMO	1.90528316	/cdn/crypto/logos/exchanges/EXMO.png	$ 184,584.46	1740021222	BTC/USDT	https://exmo.com/en/trade#?pair=BTC_USDT	USDT	24	https://exmo.com/en/trade#?pair=BTC_USDT	0.0405958899053	최근에
93170.75	EXMO	1.4352	/cdn/crypto/logos/exchanges/EXMO.png	€ 133,173.66	1740021224	BTC/EUR	https://exmo.com/en/trade#?pair=BTC_EUR	EUR	25	https://exmo.com/en/trade#?pair=BTC_EUR	0.0305798226821	최근에
77196	Kraken	1.35784599	/cdn/crypto/logos/exchanges/KRKN.png	£ 104,438.42	1740020884	XBT/GBP	https://trade.kraken.com/markets/kraken/XBT/GBP	GBP	26	https://trade.kraken.com/markets/kraken/XBT/GBP	0.0289316399135	7 분s 전
77181	Bitstamp	0.97139202	/cdn/crypto/logos/exchanges/BSTP.png	£ 74,721.01	1740021284	BTC/GBP	https://www.bitstamp.net/markets/btc/gbp	GBP	27	https://www.bitstamp.net/markets/btc/gbp	0.0206974607904	최근에
96522.01	HTX	0.668752	/cdn/crypto/logos/exchanges/HUOB.png	$ 64,550.32	1740011375	BTC/USDT	https://www.huobi.com/en-us/exchange/btc_usdt	USDT	28	https://www.huobi.com/en-us/exchange/btc_usdt	0.0142491064509	3 시간s 전
93336	Bitfinex	0.26008786	/cdn/crypto/logos/exchanges/BFNX.png	€ 24,183.87	1740021282	BTC/EUR	https://www.bitfinex.com/t/BTC:EUR	EUR	29	https://www.bitfinex.com/t/BTC:EUR	0.00554169498368	최근에
97322.74	Upbit	0.17481438	/cdn/crypto/logos/exchanges/UPBT.png	$ 16,943.15	1740021054	BTC/USDT	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	USDT	30	https://upbit.com/exchange?code=CRIX.UPBIT.USDT-BTC	0.0037247719779	최근에
97274	Bitstamp	0.08557092	/cdn/crypto/logos/exchanges/BSTP.png	$ 8,283.95	1740021284	BTC/USDT	https://www.bitstamp.net/markets/btc/usdt	USDT	31	https://www.bitstamp.net/markets/btc/usdt	0.00182326056323	최근에
77273	Bitfinex	0.06772963	/cdn/crypto/logos/exchanges/BFNX.png	£ 5,213.11	1740021283	BTC/GBP	https://www.bitfinex.com/t/BTC:GBP	GBP	32	https://www.bitfinex.com/t/BTC:GBP	0.00144311599479	최근에
96845.39	Mercatox	0.02238634	/cdn/crypto/logos/exchanges/MRTX.png	$ 2,144.18	1733386286	BTC/USDT	https://mercatox.com/exchange/BTC/USDT	USDT	33	https://mercatox.com/exchange/BTC/USDT	0.000476986000349	3 월s 전
91127.99	Gemini	0.01390933	/cdn/crypto/logos/exchanges/GEMN.png	€ 1,271.29	1739976841	BTC/EUR	https://gemini.com/?symbol=BTCEUR	EUR	34	https://gemini.com/?symbol=BTCEUR	0.000296366252109	12 시간s 전
76659.82	Gemini	0.0072014	/cdn/crypto/logos/exchanges/GEMN.png	£ 545.15	1740008596	BTC/GBP	https://gemini.com/?symbol=BTCGBP	GBP	35	https://gemini.com/?symbol=BTCGBP	0.000153440311499	4 시간s 전
14646600	Kraken	0.00034379	/cdn/crypto/logos/exchanges/KRKN.png	¥ 5,021.51	1740020885	XBT/JPY	https://trade.kraken.com/markets/kraken/XBT/JPY	JPY	36	https://trade.kraken.com/markets/kraken/XBT/JPY	7.32513743024E-6	7 분s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	€ -		BTC/EUR	https://bittrex.com/Market/Index?MarketName=EUR-BTC	EUR	37	https://bittrex.com/Market/Index?MarketName=EUR-BTC	0	-
14348000	Bitfinex	0	/cdn/crypto/logos/exchanges/BFNX.png	¥ 0.00000000	1740021278	BTC/JPY	https://www.bitfinex.com/t/BTC:JPY	JPY	38	https://www.bitfinex.com/t/BTC:JPY	0	최근에
	SouthXchange		/cdn/crypto/logos/exchanges/SOTX.png	$ -		BTC/USDT	https://www.southxchange.com/Market/Book/BTC/USDT	USDT	39	https://www.southxchange.com/Market/Book/BTC/USDT	0	-
92000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	£ 0.00000000	1740021283	BTC/GBP	https://cex.io/btc-gbp	GBP	40	https://cex.io/btc-gbp	0	최근에
95905.2	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	$ 0.00000000	1740021283	BTC/USDT	https://cex.io/btc-usdt	USDT	41	https://cex.io/btc-usdt	0	최근에
35986.75	Binance	0	/cdn/crypto/logos/exchanges/BINA.png	£ 0.00000000	1740009738	BTC/GBP	https://www.binance.com/en/trade/BTC_GBP	GBP	42	https://www.binance.com/en/trade/BTC_GBP	0	3 시간s 전
91000	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	€ 0.00000000	1740021283	BTC/EUR	https://cex.io/btc-eur	EUR	43	https://cex.io/btc-eur	0	최근에
93800	CEX.IO	0	/cdn/crypto/logos/exchanges/CXIO.png	US$ 0.00000000	1740021283	BTC/USD	https://cex.io/btc-usd	USD	44	https://cex.io/btc-usd	0	최근에
97588.07	bitFlyer	0	/cdn/crypto/logos/exchanges/BITF.png	US$ 0.00000000	1740021263	BTC/USD	https://cryptowat.ch/markets/bitflyer/BTC/USD	USD	45	https://cryptowat.ch/markets/bitflyer/BTC/USD	0	최근에
	Kraken		/cdn/crypto/logos/exchanges/KRKN.png	$ -		XBT/USDT	https://trade.kraken.com/markets/kraken/XBT/USDT	USDT	46	https://trade.kraken.com/markets/kraken/XBT/USDT	0	-
78803	EXMO	0	/cdn/crypto/logos/exchanges/EXMO.png	£ 0.00000000	1740021224	BTC/GBP	https://exmo.com/en/trade#?pair=BTC_GBP	GBP	47	https://exmo.com/en/trade#?pair=BTC_GBP	0	최근에
23560.85	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	€ 0.00000000	1740009735	BTC/EUR	https://www.huobi.com/en-us/exchange/btc_eur	EUR	48	https://www.huobi.com/en-us/exchange/btc_eur	0	3 시간s 전
91333.4	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	€ 0.00000000	1740009721	BTC/EUR	https://tidex.com/exchange/BTC/EUR	EUR	49	https://tidex.com/exchange/BTC/EUR	0	3 시간s 전
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	$ -		BTC/USDT	https://bittrex.com/Market/Index?MarketName=USDT-BTC	USDT	50	https://bittrex.com/Market/Index?MarketName=USDT-BTC	0	-
95197.2	Tidex	0	/cdn/crypto/logos/exchanges/TIDE.png	$ 0.00000000	1740009721	BTC/USDT	https://tidex.com/exchange/BTC/USDT	USDT	51	https://tidex.com/exchange/BTC/USDT	0	3 시간s 전
96599.95	HitBTC	0	/cdn/crypto/logos/exchanges/HITB.png	US$ 0.00000000	1740009720	BTC/USD	https://hitbtc.com/BTC-to-USD	USD	52	https://hitbtc.com/BTC-to-USD	0	3 시간s 전
54455.3	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	£ 0.00000000	1740009735	BTC/GBP	https://www.huobi.com/en-us/exchange/btc_gbp	GBP	53	https://www.huobi.com/en-us/exchange/btc_gbp	0	3 시간s 전
16838.2	Bibox	0	/cdn/crypto/logos/exchanges/BIBX.png	$ 0.00000000	1740021210	BTC/USDT	https://www.bibox.com/en/exchange/basic/BTC_USDT	USDT	54	https://www.bibox.com/en/exchange/basic/BTC_USDT	0	최근에
	Bittrex		/cdn/crypto/logos/exchanges/BTRX.png	US$ -		BTC/USD	https://bittrex.com/Market/Index?MarketName=USD-BTC	USD	55	https://bittrex.com/Market/Index?MarketName=USD-BTC	0	-

Date	Price	변동	변동 %	저가	고가	평균 일일 거래량
1	97694.48	-521.89	-0.534206231509	93333	98890.11	7095.97488935	CX
4	103600.47	-6427.88	-6.20448922674	91260	107200	13292.9432621	CX
12	95857.08	1315.51	1.37236602659	89713.25	109356	15419.195033	CX
26	59434.2	37738.39	63.4960847458	52530	109356	15804.7931253	CX
52	51828.17	45344.42	87.4899113745	49050.01	109356	16791.7636612	CX
156	40140.82	57031.77	142.079235053	15500	109356	20535.1810958	CX
260	9611	87561.59	911.055977526	3596	109356	25373.7772433	CX

The one that started the cryptocurrency revolution. Bitcoin was the first electronic currency with a trust-less decentralised ledger. Bitcoin is open-source: its design is public and nobody owns or controls Bitcoin.

Membrane Labs and BitGo Announce Strategic Partnership to Power BitGo’s Prime Offering

New York, NY, United States, February 19th, 2025, ChainwireMembrane Labs and BitGo are pleased to announce a strategic partnership aimed at...

THENA Proposes Soft Merger with Venus Protocol to Create "DeFAI SuperApp" on BNB Chain

THENA, the trading hub and liquidity layer built on BNB Chain, has announced a proposal for a strategic soft merger with Venus Protocol, one of...

N1 Confirms Investors Including Multicoin Capital and Arthur Hayes Ahead of Mainnet Launch

New York, New York, February 19th, 2025, ChainwireFounders Fund backed Layer 1 blockchain N1 has confirmed the commitment of its original...

Falcon Finance and DeXe Protocol Announce Strategic Partnership with $10M Allocation for Closed Beta

Dubai, UAE, February 19th, 2025, ChainwireFalcon Finance, the next-generation synthetic dollar protocol, is excited to announce its official...

BingX Unveils New Futures Trading Page, Reinforcing Its Position Among Top 5 Derivatives Platforms

PANAMA CITY, Panama, February 19th, 2025, ChainwireBingX, a global leading cryptocurrency exchange, has unveiled its new futures trading page. The...

nowwhat2

4 분 전

전체 스레드 읽기

답장

No longer stuck in the middle w you 96,888 OTH ;

👍️0

전체 스레드 읽기

답장

nowwhat2

6 시간 전

전체 스레드 읽기

답장

I call it "Colloquial Analysis"....... That's how close this Administration is / was, to completely freaking blowing it.....(but that's when ya' buy....(when things are right on the precipice)....... And that's how ya' discover that your timing is good...... JMHO .

👍️0

전체 스레드 읽기

답장

nowwhat2

7 시간 전

전체 스레드 읽기

답장

That shouldn't be reading "Bearish" there.......Not sure how that happened.

👍️0

전체 스레드 읽기

답장

nowwhat2

8 시간 전

전체 스레드 읽기

답장

Back above 95 y'say ?....... Well, we'll just have to see how long THAT freaking lasts ! Man......One's just gotta keep thier eyes on this chit like a freaking hawk ! I certainly do "frown" upon it all ! With crystal-clear vision - We just take it all in..... Like, look at that eh... Back above 95 y'say ?....... Well, we'll just have to see how long THAT freaking lasts ! Man......One's just gotta keep thier eyes on this chit like a freaking hawk ! I certainly do "frown" upon it all ! With crystal-clear vision - We just take it all in..... Like, look at that eh ?.......Holy deuce !.....Instant short term switcheroo ! Circumstances can reverse in the blink of a hawks' eye ! Go USA Go ! . 더보기

👍️0

전체 스레드 읽기

답장

nowwhat2

22 시간 전

전체 스레드 읽기

답장

XRP = Sub 2.50 Cautiously long but not if the diagonals start giving completely away !...... Just 8 or 10 hours ago, it was...........Do Or Die ! Wouldn;t wanna HODL tghru one pf those . .

👍️0

전체 스레드 읽기

답장

Strategyone

1 일 전

전체 스레드 읽기

답장

back above 95k. So what are your thoughts now? It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect to get to this... back above 95k. So what are your thoughts now? It still seems to be in a channel to me but getting wider. On the historical 4 year cycles, it usually had a pretty decent pull back before doing the substantial spikes up. This may be what is occurring now but I am still not expect to get to this cycles top for another few months at least. Maybe June. 더보기

👍️0

전체 스레드 읽기

답장

nowwhat2

1 일 전

전체 스레드 읽기

답장

Buy Do Or Die s BUT.......

👍️0

전체 스레드 읽기

답장

nowwhat2

1 일 전

전체 스레드 읽기

답장

It's all very suspect, I know, but hey........ Do Or Die ?.......That's when ya' buy ! Do Or Dies ?.......They're when ya' buy ! And I've NAILED this freaking spike-down here perfectly too ! "At least your wager was done in the 93's and not in the 96's " ! 93000

👍️0

전체 스레드 읽기

답장

nowwhat2

1 일 전

전체 스레드 읽기

답장

She's entering The Great nowwhat Do Or Die Zone .

👍️0

전체 스레드 읽기

답장

weedtrader420

1 일 전

전체 스레드 읽기

답장

The man that saving us is strangling cryptocurrency.

👍️0

전체 스레드 읽기

답장

nowwhat2

2 일 전

전체 스레드 읽기

답장

Do Or Die Zone XRP 2,57 Down 3% https://investorshub.advfn.com/secure/post_reply.aspx?message_id=175819555 Laughable ; Sure wouldn't trust anyone whose not monitoring (and reporting on) this stuff like a hawk. Be wary of their vested interest bogus little narratives

👍️0

전체 스레드 읽기

답장

abrois

2 일 전

전체 스레드 읽기

답장

Ethereum has to be ready to pop , the gas/transfer fee's are ridiculous (CB),,

👍️0

전체 스레드 읽기

답장

rayank

2 일 전

전체 스레드 읽기

답장

Question please: is the banning of official digital currency in the US good for bitcoin investors? THANK YOU

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

☝️😮‍💨🖕BITCOIN XRP 🐳

😒 1 🙄 1 🧐 1

전체 스레드 읽기

답장

gt1217

3 일 전

전체 스레드 읽기

답장

Low volume take down...let's see what the week brings

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

Can you smell what the 🪨 is cooking?

👍️0

전체 스레드 읽기

답장

weedtrader420

3 일 전

전체 스레드 읽기

답장

I have BITCOIN going to $121,000 Before the end of the month

👍️0

전체 스레드 읽기

답장

abrois

4 일 전

전체 스레드 읽기

답장

one week BTC has 2-3-$4K daily price swings , this week stagnant,,

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

ELON said BITCOIN XRP D.O.G.E ✊😎☝️POWER TO THE PEOPLE

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

BITCOIN XRP NEW YORK,NEW YORK☝️🥳☝️

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

☝️😎☝️🏎️

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

Why is Trump going up 40% today and all top coins are up maybe 2% to 10% bullshit XRP should be up 200% today

👍️0

전체 스레드 읽기

답장

weedtrader420

5 일 전

전체 스레드 읽기

답장

HAPPY CRYPTO VALENTINE💘 BAWITDABA

👍️0

전체 스레드 읽기

답장

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740009000	96616.59	1	1.32	95528.9	96880	95000.01	8637
1739922600	95355.09	-420.13	-0.44	95862.38	96730	93333	13331
1739836200	95775.22	-378.57	-0.39	96144.1	97050.64	95200	5177
1739749800	96153.79	-1	-1.44	97605.31	97738.22	96057.68	2658
1739663400	97558.39	113.88	0.12	97395.13	97997.85	97225.01	2050
1739577000	97444.51	882.5	0.91	96679.63	98890.11	96268.56	9666
1739490600	96562.01	-1	-1.12	97694.48	98100	95220	8149
1739404200	97655.59	1	1.96	95805.04	98119.98	94066.92	10961
1739317800	95780.83	-1	-1.62	97446.75	98500	94831.07	13284
1739231400	97356.22	945.72	0.98	96608.61	98367.23	95257.2	11453
1739145000	96410.5	-164.55	-0.17	96489.9	97342.28	94730.67	4625
1739058600	96575.05	121.17	0.13	96442.5	96919.05	95682.33	3659
1738972200	96453.88	7.82	0.01	96712.24	100235.79	95614.96	14767
1738885800	96446.06	-61.64	-0.06	96620.48	99182.15	95674.96	11432
1738799400	96507.7	-1	-1.50	97899.99	99230.49	96161.01	11252
1738713000	97980	-3	-3.52	101573.8	101812.23	96145.76	24781
1738626600	101558.92	4	4.18	97538.5	102599.85	91260	46813
1738540200	97479.77	-3	-3.32	100504.94	101459.84	96179	12010
1738453800	100827.25	-1	-1.48	102302.41	102781.65	100250	4453
1738367400	102340.79	-2	-2.47	104816.34	106090	101506	15647
1738281000	104932.5	1	1.08	103725.62	106484.77	103289.74	15128
1738194600	103815.61	2	2.63	101318.32	104829.64	101275.6	13122
1738108200	101158.38	-715.24	-0.70	102313.11	103770.85	100213.8	16900
1738021800	101873.62	-1	-1.14	104667.9	104667.9	97777	38963
1737935400	103044.94	-1	-1.74	104826.37	105478.8	102646.74	5480
1737849000	104866.41	110.63	0.11	104798.67	105294	104104	4315
1737762600	104755.78	732.4	0.70	103835.33	107200	102751.92	15095
1737676200	104023.38	223.38	0.22	103600.47	106870.87	101200.01	28380
1737589800	103800	-2	-1.99	106132.23	106431.34	103100	12345
1737503400	105909.87	3	3.72	101640.76	107291.1	100017.49	38027
1737417000	102112.69	465.72	0.46	106900	109356	99460.67	33830
1737330600	101646.97	-2	-2.57	104335.91	106314.44	99529.01	14651
1737244200	104327.96	109.59	0.11	104151.7	104933.15	102233.45	9536
1737157800	104218.37	4	4.17	99966.53	105970	99937.81	24459
1737071400	100041.71	-131.14	-0.13	100513.67	100828.44	97277.58	14267
1736985000	100172.85	3	3.75	96494.18	100716.45	96400	15780
1736898600	96550.7	2	2.38	94469.86	97353.29	94311.36	19803
1736812200	94306.94	-123.88	-0.13	94572.06	95900	89713.25	25561
1736725800	94430.82	-152.38	-0.16	94557.14	95383.84	93670.3	2684
1736639400	94583.2	-155.43	-0.16	94692.7	94983.65	93804.05	4759
1736553000	94738.63	2	2.65	92523.5	95862.92	92209.25	23788
1736466600	92289.62	-2	-2.97	94979.98	95363.26	91187	12058
1736380200	95111.55	-1	-1.83	96827.52	97254.35	92500	16512
1736293800	96888.92	-5	-5.23	102195	102735.99	96105.11	24918
1736207400	102235.95	3	3.84	98479	102500	97900	22480
1736121000	98459.92	210.42	0.21	98177.44	98814	97250	2957
1736034600	98249.5	177.6	0.18	98151.78	98761.02	97516.65	3354
1735948200	98071.9	1	1.29	96937.86	98969.92	96016.63	13906
1735861800	96821.89	2	2.53	94342.79	97776.99	94177	16559
1735775400	94435.58	1	1.17	93455.87	94960.91	92743.63	7798
1735689000	93344.69	788.73	0.85	92618.16	96148.94	91887.13	18485
1735602600	92555.96	-1	-1.18	93378.01	94910.48	91271.19	25524
1735516200	93660.99	-1	-1.59	95080.01	95149	92841.48	4522
1735429800	95171.05	865.18	0.92	94271.75	95534.17	94002.72	3724
1735343400	94305.87	-1	-1.47	95696.2	97340.47	93234.31	16367
1735257000	95712.26	-3	-3.49	99600	99887	95083.93	13269
1735170600	99173.43	634.17	0.64	98528.1	99472	97557.48	6194
1735084200	98539.26	3	4.10	94666.33	99444	93426.25	21453
1734997800	94660.41	-565.26	-0.59	95050	96430.08	92360.91	25763
1734911400	95225.67	-1	-1.93	97010.76	97387.98	94182.98	7176
1734825000	97102.83	-504.7	-0.52	97688.23	99596.57	96368	8396
1734738600	97607.53	-191.32	-0.20	97491.91	98132.47	92115.66	24493
1734652200	97798.85	-2	-2.33	100448.3	102796.22	95539.67	25338
1734565800	100135.72	-6	-5.69	106114.74	106528.13	100080	22483
1734479400	106174.47	148.89	0.14	106007.96	108388.88	105337.97	20655
1734393000	106025.58	1	1.21	104335.55	107857.79	103289.21	26004
1734306600	104755.98	3	3.32	101430.22	105100	101221.34	9508
1734220200	101394.28	103.8	0.10	101444.82	102650	100600	4945
1734133800	101290.48	1	1.27	100036	101959.13	99220.81	13792
1734047400	100018.66	-1	-1.25	101151.3	102595	99298.39	16468
1733961000	101288.17	4	4.76	96638.43	101984.98	95722.79	24042
1733874600	96686.75	-733.12	-0.75	97225.99	98338.17	94273.38	32448
1733788200	97419.87	-3	-3.63	101061.68	101116.55	94077.51	30694
1733701800	101089.15	1	1.13	99919.33	101104.53	98729.66	5379
1733615400	99957.36	8.53	0.01	99723.41	100583.27	99012.73	5600
1733529000	99948.83	2	3.01	96794.06	102104.12	96424.2	20635
1733442600	97024.94	-1	-1.93	98731.99	104000	92984.51	37845
1733356200	98930.12	2	2.98	95992.36	99260.33	94634.85	19600
1733269800	96067.41	378.96	0.40	95727.14	96310.1	93592.59	20275
1733183400	95688.45	-1	-1.67	97198.93	98200	94400.63	18859
1733097000	97313.48	814.03	0.84	96457.17	97895.9	95753.42	4930
1733010600	96499.45	-832.01	-0.85	97362.58	97400	96129.73	4304
1732924200	97331.46	1	1.75	95653.23	98750	95383.46	15897
1732837800	95657.05	-293.3	-0.31	95857.08	96676.31	94671.59	7884
1732751400	95950.35	4	4.42	91833.14	97386.06	91747.46	19183
1732665000	91892.57	-981.6	-1.06	92862.05	95004.92	90682.58	33032
1732578600	92874.17	-5	-5.15	98054.97	98999	92534.93	41048
1732492200	97918.07	287.74	0.29	97848.87	98700	95780.77	10784
1732405800	97630.33	-1	-1.40	98947.16	99044.11	97215.01	14260
1732319400	99011.56	549.76	0.56	98387.15	99860	97209.52	35291
1732233000	98461.8	4	4.53	94301.06	99073.53	94127.2	39671
1732146600	94198.37	1	2.05	92396.7	94989.99	91600	30667