다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
암호화폐
TIDE
Binance Coin (Tidex:BNBBTC)
Binance Coin (Tidex:BNBBTC) 과거

BNBBTC Binance Coin

0.009595

-0.000033 (-0.34%)

21:02:53 - 실시간 데이터

Name	Symbol	Market	Market Cap ($)	Algorithm
Binance Coin	BNBBTC	Tidex	88,655,626,159	채굴 불가

	Price Change	Price Change %	Current Price	Bid Price	Offer
	-0.00003300	-0.34%	0.00959452	0.00959452	0.00960103

Open Price	High Price	Low Price	Prev. Close	52 Week Range
0.00961952	0.00966300	0.00950100	0.00962752	0.00000000 - 0.00000000

Exchange	Last Trade	Size	Trade Price	Currency
Tidex	21:02:49	0.031500	0.00959452	BTC

Price x Volume	Volume	Base Symbol	Related Pairs
30.68	3,209.59	BNB	BNBEUR	BNBGBP	BNBUSD

BNBBTC Historical Summary

기간	시가	고가	저가	평균 일일 거래량	변동	%
1주	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
6개월	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
1년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
3년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%
5년	0.00000000	0.00000000	0.00000000	0.00	0.00000000	0.00%

BNBBTC 1 Month Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
02 5월(5) 2024	0.00962752	0.00009800	1.03%	0.00951900	0.00971626	0.00943247	8,309.00
01 5월(5) 2024	0.00953000	0.00024546	2.64%	0.00928700	0.00963137	0.00920038	10,956.00
30 4월(4) 2024	0.00928454	-0.00022200	-2.34%	0.00951131	0.00954200	0.00928392	5,791.00
29 4월(4) 2024	0.00950648	0.00011548	1.23%	0.00939453	0.00956300	0.00934800	4,792.00
28 4월(4) 2024	0.00939100	0.00002100	0.22%	0.00937553	0.00946500	0.00930400	3,948.00
27 4월(4) 2024	0.00937000	-0.00014900	-1.57%	0.00951700	0.00957100	0.00934300	5,270.00
26 4월(4) 2024	0.00951852	0.00005600	0.59%	0.00946847	0.00961070	0.00938200	6,666.00
25 4월(4) 2024	0.00946247	0.00032147	3.52%	0.00912188	0.00956948	0.00904000	8,193.00
24 4월(4) 2024	0.00914100	0.00009000	0.99%	0.00904407	0.00929414	0.00899740	12,007.00
23 4월(4) 2024	0.00905055	0.00012000	1.34%	0.00892800	0.00919800	0.00891700	8,439.00
22 4월(4) 2024	0.00893055	0.00014355	1.63%	0.00878856	0.00896913	0.00874500	5,394.00
21 4월(4) 2024	0.00878700	0.00010100	1.16%	0.00868657	0.00885000	0.00866800	4,690.00
20 4월(4) 2024	0.00868600	-0.00000900	-0.10%	0.00870100	0.00880144	0.00857611	7,874.00
19 4월(4) 2024	0.00869500	-0.00002100	-0.24%	0.00871744	0.00901655	0.00863674	9,792.00
18 4월(4) 2024	0.00871644	0.00027830	3.30%	0.00842158	0.00878900	0.00839000	10,242.00
17 4월(4) 2024	0.00843814	-0.00027300	-3.13%	0.00871144	0.00872500	0.00841800	6,115.00
16 4월(4) 2024	0.00871100	0.00008300	0.96%	0.00862757	0.00880800	0.00856600	7,273.00
15 4월(4) 2024	0.00862800	-0.00003500	-0.40%	0.00864157	0.00878100	0.00852910	8,347.00
14 4월(4) 2024	0.00866300	-0.00021500	-2.42%	0.00886144	0.00891013	0.00830742	15,175.00
13 4월(4) 2024	0.00887756	0.00024396	2.83%	0.00863743	0.00895800	0.00862257	15,523.00
12 4월(4) 2024	0.00863360	-0.00000700	-0.08%	0.00864100	0.00873300	0.00842510	7,482.00
11 4월(4) 2024	0.00864043	0.00024143	2.87%	0.00839300	0.00880100	0.00834900	7,761.00
10 4월(4) 2024	0.00839900	0.00021000	2.56%	0.00818700	0.00842200	0.00814100	8,192.00
09 4월(4) 2024	0.00818900	-0.00022700	-2.70%	0.00841758	0.00842700	0.00816900	7,129.00
08 4월(4) 2024	0.00841600	-0.00008800	-1.03%	0.00849900	0.00852116	0.00832300	4,779.00
07 4월(4) 2024	0.00850393	-0.00003200	-0.37%	0.00851857	0.00861688	0.00846958	5,568.00
06 4월(4) 2024	0.00853557	-0.00000600	-0.07%	0.00854195	0.00870400	0.00845343	8,636.00
05 4월(4) 2024	0.00854200	0.00002900	0.34%	0.00851400	0.00887500	0.00851300	9,525.00
04 4월(4) 2024	0.00851300	0.00009700	1.15%	0.00842300	0.00854300	0.00834500	6,835.00
03 4월(4) 2024	0.00841622	0.00014622	1.77%	0.00826600	0.00852702	0.00825359	7,387.00

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관