Grey Wolf Animal Health 주식 가격. WOLF - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Grey Wolf Animal Health Corp (WOLF) 시세

Grey Wolf Animal Health Corp (WOLF)

0.88

0.00

(0.00%)

마감 16 11월 6:00AM

개인 투자자를 위한 전문가급 도구.

가격

0.88

매수가

0.82

매도가

0.93

거래량

3,510

0.88 일간 변동폭 0.88

0.60 52주 범위 1.00

market_cap

전일 종가

0.88

개장가

0.88

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

12,062

발행 주식

31,032,000

배당수익률

-

주가수익률

44.90

주당순이익(EPS)

0.02

매출

25.41M

순이익

609k

섹터

Testing Laboratories

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

greywolfah.com/

본부

Toronto, Ontario, Can

설립됨

2022

Grey Wolf Animal Health Corp is listed in the Testing Laboratories sector of the TSX 벤처 거래소 with ticker WOLF. The last closing price for Grey Wolf Animal Health was $0.88. Over the last year, Grey Wolf Animal Health shares have traded in a share price range of $ 0.60 to $ 1.00.

Grey Wolf Animal Health currently has 31,032,000 shares in issue. The market capitalisation of Grey Wolf Animal Health is $27.31 million. Grey Wolf Animal Health has a price to earnings ratio (PE ratio) of 44.90.

Wolf Acquisition Corp. Announces Termination of Letter of Intent

TORONTO, Nov. 01, 2019 (GLOBE NEWSWIRE) -- Wolf Acquisition Corp. (“Wolf” or the “Corporation”) announces that the previously announced letter of intent (the “LOI”) between the Corporation and...

Shareholders Bite Back: Securities Class Action Against Great Wolf Resorts Inc. Is Filed - Clients Seek Representation by Scott+

COLCHESTER, Conn., Nov. 22 /PRNewswire/ -- Scott+Scott, LLC (http://www.scott-scott.com/), at the direction of clients, filed a securities fraud class action yesterday in the United States...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.03	3.52941176471	0.85	0.88	0.82	5200	0.87760568	CS
4	0.03	3.52941176471	0.85	0.99	0.72	12964	0.92127951	CS
12	0.1	12.8205128205	0.78	0.99	0.72	12062	0.86353161	CS
26	0.16	22.2222222222	0.72	0.99	0.6	15822	0.72967846	CS
52	0.21	31.3432835821	0.67	1	0.6	17141	0.74233574	CS
156	-0.52	-37.1428571429	1.4	1.4	0.6	19144	0.75483221	CS
260	-0.52	-37.1428571429	1.4	1.4	0.6	19144	0.75483221	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SOP.HSoperior Fertilizer Corp	$ 0.01 (100.00%)	1,000
WWTWater Ways Technologies Inc	$ 0.01 (100.00%)	40k
LSTRLodestar Metals Corp	$ 0.03 (50.00%)	3k
SHLL.PShellron Capital Ltd	$ 0.075 (50.00%)	1,000
GBMLGlobal Battery Metals Ltd	$ 0.03 (50.00%)	7.5k
AVCRAvricore Health Inc	$ 0.06 (-57.14%)	3.28M
ETUE2gold Inc	$ 0.005 (-50.00%)	176.81k
MMNMonarca Minerals Inc	$ 0.005 (-50.00%)	36.89k
KLMKermode Resources Ltd	$ 0.005 (-50.00%)	53.5k
AROC.PArgo Opportunity Corp	$ 0.08 (-46.67%)	5.5k
GSVRGuanajuato Silver Company Ltd	$ 0.20 (11.11%)	8.41M
SCZSantacruz Silver Mining Ltd	$ 0.265 (3.92%)	7.52M
CTMCanterra Minerals Corp	$ 0.10 (0.00%)	6.65M
AAGAftermath Silver Ltd	$ 0.51 (7.37%)	4.15M
QNCQuantum Emotion Corp	$ 0.105 (-4.55%)	4.05M

XMaster2023

XMaster2023 3 분 전

Just like Elon Musk, LP will succeed in defeating the Market Makers. Who knows he might even help her. It’s simple to judge her from your couch. From what I can see she will win the war. The SP only matters when you buy and sell.

Zorch305

Zorch305 3 분 전

They drove alot of ticker to expert and then CUSIP #'s to cover up all the markers that were made its plain thievery Regulaors were in on it

just Scottie

just Scottie 3 분 전

https://www.linkedin.com/mwlite/profile/in/orlando-taddeo/recent-activity

HoldEm777

HoldEm777 4 분 전

I called the wash when it started and got attacked for it. Same common denominator

Bountiful_Harvest

Bountiful_Harvest 5 분 전

Dino, I think everyone is scratching their heads on this one. I really hadn't planned on posting this evening but sometimes get pulled into this🙂

I appreciate your contributions and information. I hope your big trade does well.

Have a nice evening

FNM500K

FNM500K 5 분 전

You're another good luck charm for us commons.

Please keep posting!!

HoldEm777

HoldEm777 5 분 전

GSFI was another .0027-.0029 trigger. Imagine that. Shitty scam.

gfp927z

gfp927z 6 분 전

>>> Elon Musk wants to radically reshape who controls America’s money supply

by Elisabeth Buchwald

CNN

November 12, 2024

https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html

my3sons87

my3sons87 6 분 전

Monterey, UBLOX 's license was extended in 2017. And a new license was signed in 2019 and they decided to sue in 2023 rather than renew the license: They withdrew the California case and file the Delaware Chancery court case which did not go well for them.

Therefore,if I was IDCC I wo

gfp927z

gfp927z 7 분 전

>>> Elon Musk wants to radically reshape who controls America’s money supply

by Elisabeth Buchwald

CNN

November 12, 2024

https://finance.yahoo.com/news/elon-musk-wants-radically-reshape-103047960.html

manibiotech

manibiotech 11 분 전

"She doesn't have an option"
That exactly is the problem . An effective executive close to approval should have several options instead of selling discounted convertible notes and shares . That is one of the reasons of lack of confidence , buying interest/volume from broader market . The "bos

Magachic

Magachic 11 분 전

axelvento

axelvento 11 분 전

I agree$$$$$$$$

sam1933

sam1933 11 분 전

LC, I hope your expectations will be met. But the way they treated BABL shareholders was extremely incompetent and inept.
1 for 100 reverse split was a terrible mistake in my opinion

USVIHI22

USVIHI22 12 분 전

You should change your picture to an ostrich with its head in the ground.

Magachic

Magachic 12 분 전

Money money money 🤑

fuagf

fuagf 13 분 전

For Some in Japan, Home Is a Tiny Plastic Bunk

"It's kinda funny about Japan and Tokyo, They seem to be a citizenship hiding from themselves."

Yep, in many ways we all do, some cultures hide and disguise themselves more than others. Your post reminded
me of rea

HGilS

HGilS 13 분 전

Will listen to it in bed again

crazy horse 0

crazy horse 0 13 분 전

Do not go back to BOSTON LOL

When I go to Walmart in North Carolins, I am stunned.
All nice people but I am just stunned.

Magachic

Magachic 14 분 전

crazy horse 0

crazy horse 0 15 분 전

Two worrisome texts, are they related?

1...”Moscow will regard the permission for Kiev to strike deep into the Russian Federation as the entry of NATO countries into a direct armed conflict”

She went on to say ”The response will be imminent and devastating to the West.”

Bigfootbud

Bigfootbud 16 분 전

Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.

iron-eagle

iron-eagle 16 분 전

Here's a fact and not an opinion:

On November 14, 2024 the case against Bioamber Sarnia was dismissed using Jeffrey Morris as a Mediator between BA Sarnia and Bramalea Elevator. A mediation requires both parties to come to an agreement that is signed and becomes binding and enforceab

Bigfootbud

Bigfootbud 16 분 전

Matthew 8:23-27 And when he was entered into a ship, his disciples followed him.
And, behold, there arose a great tempest in the sea, insomuch that the ship was covered with the waves: but he was asleep.
And his disciples came to him, and awoke him, saying, Lord, save us: we perish.

Grey Wolf Animal Health

Special Opportunities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관