Winshear Gold 주식 가격. WINS - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

가격

0.18

매수가

0.16

매도가

0.175

거래량

47,396

0.18 일간 변동폭 0.185

0.025 52주 범위 0.285

market_cap

5.655M

전일 종가

0.17

개장가

0.185

최근 거래 시간

1000

0.18

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

44,359

발행 주식

31,418,000

배당수익률

주가수익률

0.24

주당순이익(EPS)

0.76

매출

순이익

23.88M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

www.winshear.com

본부

Vancouver, British Columbia, Can

설립됨

Winshear Gold Corp is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker WINS. The last closing price for Winshear Gold was $0.17. Over the last year, Winshear Gold shares have traded in a share price range of $ 0.025 to $ 0.285.

Winshear Gold currently has 31,418,000 shares in issue. The market capitalisation of Winshear Gold is $5.34 million. Winshear Gold has a price to earnings ratio (PE ratio) of 0.24.

Winshear Secures Drill and Helicopter Contracts for the Upcoming Drill Program at the Gaban Gold Project, Peru

VANCOUVER, British Columbia, Sept. 23, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSXV: WINS) (‘Winshear’ or the ‘Company’), has signed contracts with Energold Drilling Peru S.A.C. and...

Winshear Appoints Mr. Patricio Varas to the Board of Directors

VANCOUVER, British Columbia, Sept. 12, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSXV: WINS) (‘Winshear’ or the ‘Company’) is pleased to announce the appointment of Mr. Patricio Varas to the...

Winshear Grants 2,100,000 Incentive Stock Options

VANCOUVER, British Columbia, Aug. 27, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSX-V: WINS) (“Winshear” or the “Company”) has granted 2,100,000 incentive stock options to directors...

Winshear Commences Construction of Drill Roads and Field Camp Ahead of Its Maiden 1,600m Drill Program at the Gaban Gold Project in Peru

VANCOUVER, British Columbia, June 18, 2024 (GLOBE NEWSWIRE) -- Winshear Gold Corp. (TSXV: WINS) (‘Winshear’ or the ‘Company’), is pleased to report that it has initiated field activities at the...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.025	16.1290322581	0.155	0.21	0.145	78726	0.17734882	CS
4	0.02	12.5	0.16	0.21	0.14	78650	0.16492681	CS
12	0.065	56.5217391304	0.115	0.21	0.1	44359	0.15283999	CS
26	0.01	5.88235294118	0.17	0.21	0.1	31957	0.14381768	CS
52	-0.095	-34.5454545455	0.275	0.285	0.025	57367	0.11125388	CS
156	0.08	80	0.1	0.29	0.025	88084	0.19079708	CS
260	0.04	28.5714285714	0.14	0.29	0.025	66123	0.17599225	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
FONC.PFlorence One Capital Inc	$ 0.07 (180.00%)	25k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	13.83k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	41.13k
ALTAlturas Minerals Corp	$ 0.01 (100.00%)	1,000
CSTL.PCastlecap Capital Inc	$ 0.025 (-58.33%)	5k
SOP.HSoperior Fertilizer Corp	$ 0.005 (-50.00%)	12k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
BARUBaru Gold Corp	$ 0.025 (25.00%)	3.47M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	1.71M
FUUF3 Uranium Corp	$ 0.23 (4.55%)	1.71M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	1.66M
AECAnfield Energy Inc	$ 0.115 (0.00%)	1.61M