Wellfield Technologies Inc【WFLD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Wellfield Technologies Inc (WFLD)
Wellfield Technologies Inc (WFLD) 과거

Wellfield Technologies Inc (WFLD)

0.02

0.00

(0.00%)

마감 17 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741988400	0.02	0	0.00	0.02	0.02	0.02	4000
1741902000	0.02	0	0.00	0.02	0.02	0.02	56000
1741815600	0.02	-0.005	-20.00	0.02	0.02	0.02	12000
1741729200	0.025	0.005	25.00	0.02	0.025	0.02	653886
1741642800	0.02	0	0.00	0.02	0.02	0.02	18000
1741387200	0.02	0	0.00	0.02	0.02	0.02	5000
1741300800	0.02	0	0.00	0.02	0.02	0.015	137888
1741214400	0.02	-0.005	-20.00	0.02	0.02	0.02	152500
1741128000	0.025	0	0.00	0.025	0.025	0.025	2000
1741041600	0.025	0.005	25.00	0.02	0.025	0.02	428777
1740782400	0.02	0.005	33.33	0.02	0.02	0.02	1000
1740696000	0.015	-0.005	-25.00	0.015	0.015	0.015	2007
1740609600	0.02	0	0.00	0.02	0.02	0.015	78888
1740523200	0.02	-0.005	-20.00	0.02	0.02	0.02	25000
1740436800	0.025	0.005	25.00	0.02	0.025	0.02	2013792
1740177600	0.02	0	0.00	0.02	0.02	0.02	226000
1740091200	0.02	0.005	33.33	0.02	0.025	0.02	2368809
1740004800	0.015	0	0.00	0.015	0.015	0.015	0
1739918400	0.015	0	0.00	0.015	0.015	0.015	500000
1739572800	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1739486400	0.02	0.005	33.33	0.02	0.02	0.02	125000
1739400000	0.015	-0.005	-25.00	0.015	0.015	0.015	50350
1739313600	0.02	0	0.00	0.02	0.02	0.02	542000
1739227200	0.02	0.005	33.33	0.02	0.02	0.02	110000
1738968000	0.015	-0.005	-25.00	0.015	0.015	0.015	269000
1738881600	0.02	0	0.00	0.02	0.02	0.02	10000
1738795200	0.02	0	0.00	0.02	0.02	0.02	470000
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0	0.00	0.02	0.02	0.02	236000
1738363200	0.02	0	0.00	0.015	0.02	0.015	540700
1738276800	0.02	0	0.00	0.02	0.02	0.02	246500
1738190400	0.02	-0.005	-20.00	0.025	0.025	0.015	3662722
1738104000	0.025	-0.005	-16.67	0.035	0.035	0.02	1071860
1738017600	0.03	0	0.00	0.035	0.035	0.025	138200
1737758400	0.03	0	0.00	0.035	0.035	0.03	15466
1737672000	0.03	0	0.00	0.025	0.03	0.025	125000
1737585600	0.03	-0.005	-14.29	0.03	0.035	0.03	741891
1737499200	0.035	-0.005	-12.50	0.04	0.04	0.035	215150
1737412800	0.04	0	0.00	0.04	0.04	0.04	136250
1737153600	0.04	0.005	14.29	0.04	0.04	0.04	11000
1737067200	0.035	0	0.00	0.04	0.04	0.035	5000
1736980800	0.035	-0.005	-12.50	0.04	0.04	0.035	69000
1736894400	0.04	0.005	14.29	0.035	0.04	0.035	622000
1736808000	0.035	0	0.00	0.035	0.035	0.03	261000
1736548800	0.035	0	0.00	0.035	0.035	0.035	81000
1736462400	0.035	0	0.00	0.035	0.035	0.035	10000
1736376000	0.035	0	0.00	0.035	0.035	0.035	182999
1736289600	0.035	-0.005	-12.50	0.04	0.04	0.035	608523
1736203200	0.04	0.005	14.29	0.04	0.04	0.035	45850
1735944000	0.035	-0.005	-12.50	0.04	0.04	0.035	54000
1735857600	0.04	0	0.00	0.035	0.04	0.035	58000
1735684800	0.04	0	0.00	0.04	0.04	0.04	15000
1735598400	0.04	0.005	14.29	0.04	0.04	0.04	10500
1735339200	0.035	-0.01	-22.22	0.045	0.045	0.035	385000
1735069200	0.045	0.005	12.50	0.045	0.045	0.045	5000
1734993600	0.04	-0.005	-11.11	0.035	0.04	0.035	158000
1734734400	0.045	0	0.00	0.045	0.045	0.04	210300
1734648000	0.045	0	0.00	0.04	0.045	0.04	33000
1734561600	0.045	0	0.00	0.045	0.045	0.04	89703
1734475200	0.045	0.005	12.50	0.045	0.045	0.035	770533
1734388800	0.04	-0.005	-11.11	0.05	0.055	0.04	2193333

Wellfield Technologies

Supernova Partners Acqui...

Allianzim 6 Month Buffer...

Churchill Capital Corp VI

GraniteShares Platinum

Intesa Sanpaolo

Eastower Wireless

Madison Dividend Value ETF

Bank of Montreal

Neuberger Berman

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관