Wellfield Technologies Inc【WFLD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Wellfield Technologies Inc (WFLD)
Wellfield Technologies Inc (WFLD) 과거

Wellfield Technologies Inc (WFLD)

0.02

0.00

(0.00%)

마감 05 2월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-20	0.025	0.025	0.015	937184	0.02	CS
4	-0.015	-42.8571428571	0.035	0.04	0.015	418587	0.02517361	CS
12	-0.03	-60	0.05	0.075	0.015	326968	0.03588967	CS
26	-0.03	-60	0.05	0.075	0.015	208719	0.03594749	CS
52	-0.075	-78.9473684211	0.095	0.15	0.015	237445	0.05865238	CS
156	-1.93	-98.9743589744	1.95	2.05	0.015	143985	0.20529056	CS
260	-1.38	-98.5714285714	1.4	2.19	0.015	144515	0.29422304	CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738708800	0.02	0	0.00	0.02	0.02	0.02	0
1738622400	0.02	0	0.00	0.02	0.02	0.02	236000
1738363200	0.02	0	0.00	0.015	0.02	0.015	540700
1738276800	0.02	0	0.00	0.02	0.02	0.02	246500
1738190400	0.02	-0.005	-20.00	0.025	0.025	0.015	3662722
1738104000	0.025	-0.005	-16.67	0.035	0.035	0.02	1071860
1738017600	0.03	0	0.00	0.035	0.035	0.025	138200
1737758400	0.03	0	0.00	0.035	0.035	0.03	15466
1737672000	0.03	0	0.00	0.025	0.03	0.025	125000
1737585600	0.03	-0.005	-14.29	0.03	0.035	0.03	741891
1737499200	0.035	-0.005	-12.50	0.04	0.04	0.035	215150
1737412800	0.04	0	0.00	0.04	0.04	0.04	136250
1737153600	0.04	0.005	14.29	0.04	0.04	0.04	11000
1737067200	0.035	0	0.00	0.04	0.04	0.035	5000
1736980800	0.035	-0.005	-12.50	0.04	0.04	0.035	69000
1736894400	0.04	0.005	14.29	0.035	0.04	0.035	622000
1736808000	0.035	0	0.00	0.035	0.035	0.03	261000
1736548800	0.035	0	0.00	0.035	0.035	0.035	81000
1736462400	0.035	0	0.00	0.035	0.035	0.035	10000
1736376000	0.035	0	0.00	0.035	0.035	0.035	182999
1736289600	0.035	-0.005	-12.50	0.04	0.04	0.035	608523
1736203200	0.04	0.005	14.29	0.04	0.04	0.035	45850
1735944000	0.035	-0.005	-12.50	0.04	0.04	0.035	54000
1735857600	0.04	0	0.00	0.035	0.04	0.035	58000
1735684800	0.04	0	0.00	0.04	0.04	0.04	15000
1735598400	0.04	0.005	14.29	0.04	0.04	0.04	10500
1735339200	0.035	-0.01	-22.22	0.045	0.045	0.035	385000
1735069200	0.045	0.005	12.50	0.045	0.045	0.045	5000
1734993600	0.04	-0.005	-11.11	0.035	0.04	0.035	158000
1734734400	0.045	0	0.00	0.045	0.045	0.04	210300
1734648000	0.045	0	0.00	0.04	0.045	0.04	33000
1734561600	0.045	0	0.00	0.045	0.045	0.04	89703
1734475200	0.045	0.005	12.50	0.045	0.045	0.035	770533
1734388800	0.04	-0.005	-11.11	0.05	0.055	0.04	2193333
1734129600	0.045	0.005	12.50	0.045	0.045	0.045	13000
1734043200	0.04	-0.005	-11.11	0.045	0.045	0.04	26500
1733956800	0.045	0	0.00	0.045	0.045	0.04	120650
1733870400	0.045	0.005	12.50	0.045	0.045	0.04	26000
1733784000	0.04	-0.005	-11.11	0.045	0.045	0.04	32250
1733524800	0.045	0.005	12.50	0.04	0.045	0.04	130967
1733438400	0.04	0	0.00	0.045	0.045	0.04	263900
1733352000	0.04	0	0.00	0.035	0.04	0.035	208300
1733265600	0.04	-0.005	-11.11	0.045	0.045	0.04	52375
1733179200	0.045	0.01	28.57	0.035	0.045	0.035	515000
1732920000	0.035	0.005	16.67	0.035	0.035	0.03	37449
1732833600	0.03	-0.005	-14.29	0.03	0.035	0.03	54844
1732747200	0.035	0.005	16.67	0.035	0.035	0.03	13000
1732660800	0.03	-0.005	-14.29	0.035	0.035	0.03	180100
1732574400	0.035	-0.01	-22.22	0.045	0.045	0.03	686000
1732315200	0.045	0	0.00	0.045	0.045	0.045	22675
1732228800	0.045	0	0.00	0.045	0.045	0.045	81000
1732142400	0.045	0	0.00	0.05	0.05	0.045	87100
1732056000	0.045	-0.01	-18.18	0.055	0.055	0.045	243500
1731969600	0.055	-0.005	-8.33	0.055	0.06	0.055	177194
1731710400	0.06	0.02	50.00	0.04	0.075	0.04	2301856
1731624000	0.04	0.005	14.29	0.04	0.04	0.04	25000
1731537600	0.035	-0.01	-22.22	0.05	0.05	0.035	330010
1731451200	0.045	0.01	28.57	0.045	0.055	0.045	413500
1731364800	0.035	0	0.00	0.04	0.045	0.035	774263
1731105600	0.035	0	0.00	0.035	0.035	0.035	1000
1731019200	0.035	0	0.00	0.035	0.035	0.035	2950
1730932800	0.035	0.005	16.67	0.035	0.04	0.035	384039
1730846400	0.03	0	0.00	0.035	0.035	0.03	85000

Wellfield Technologies

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관