Vision Lithium Inc【VLI】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

Vision Lithium Inc (VLI)

0.02

0.00

(0.00%)

마감 20 3월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742420400	0.02	0.005	33.33	0.015	0.02	0.015	32000
1742334000	0.015	-0.005	-25.00	0.015	0.015	0.015	2140
1742247600	0.02	0.005	33.33	0.02	0.02	0.02	10000
1741988400	0.015	0	0.00	0.015	0.015	0.015	1350
1741902000	0.015	0	0.00	0.015	0.015	0.015	16968
1741815600	0.015	0	0.00	0.015	0.015	0.015	80965
1741729200	0.015	-0.005	-25.00	0.02	0.02	0.015	55000
1741642800	0.02	0	0.00	0.02	0.02	0.015	7000
1741387200	0.02	0.005	33.33	0.02	0.02	0.02	28602
1741300800	0.015	0	0.00	0.015	0.015	0.015	1025
1741214400	0.015	0	0.00	0.015	0.015	0.015	98500
1741128000	0.015	0	0.00	0.02	0.02	0.015	104000
1741041600	0.015	0	0.00	0.015	0.015	0.015	3346
1740782400	0.015	-0.005	-25.00	0.02	0.02	0.015	180600
1740696000	0.02	0	0.00	0.02	0.02	0.02	29904
1740609600	0.02	0.005	33.33	0.015	0.02	0.015	36409
1740523200	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1740436800	0.02	0.005	33.33	0.02	0.02	0.02	2500
1740177600	0.015	0	0.00	0.015	0.015	0.015	16000
1740091200	0.015	-0.005	-25.00	0.015	0.015	0.015	17000
1740004800	0.02	0	0.00	0.015	0.02	0.015	85000
1739918400	0.02	0	0.00	0.02	0.02	0.02	116650
1739572800	0.02	0	0.00	0.02	0.02	0.02	13050
1739486400	0.02	0	0.00	0.02	0.02	0.02	41120
1739400000	0.02	0.005	33.33	0.02	0.02	0.015	722700
1739313600	0.015	0	0.00	0.02	0.02	0.015	9536
1739227200	0.015	0	0.00	0.02	0.02	0.015	141300
1738968000	0.015	-0.005	-25.00	0.02	0.02	0.015	58445
1738881600	0.02	0	0.00	0.015	0.02	0.015	76500
1738795200	0.02	0	0.00	0.02	0.02	0.02	66847
1738708800	0.02	0.005	33.33	0.02	0.025	0.015	34000
1738622400	0.015	0	0.00	0.02	0.02	0.015	405270
1738363200	0.015	-0.005	-25.00	0.015	0.02	0.015	79050
1738276800	0.02	0	0.00	0.02	0.02	0.02	92924
1738190400	0.02	0.005	33.33	0.02	0.02	0.02	175329
1738104000	0.015	-0.005	-25.00	0.02	0.02	0.015	21025
1738017600	0.02	-0.005	-20.00	0.015	0.02	0.015	119941
1737758400	0.025	0.005	25.00	0.025	0.025	0.025	3250
1737672000	0.02	0.005	33.33	0.02	0.02	0.02	479278
1737585600	0.015	0	0.00	0.02	0.02	0.015	17238
1737499200	0.015	-0.005	-25.00	0.015	0.02	0.015	95996
1737412800	0.02	0.005	33.33	0.02	0.02	0.02	24170
1737153600	0.015	-0.005	-25.00	0.015	0.015	0.015	158107
1737067200	0.02	0.005	33.33	0.015	0.02	0.015	314326
1736980800	0.015	-0.005	-25.00	0.02	0.02	0.015	107925
1736894400	0.02	0	0.00	0.02	0.025	0.02	114689
1736808000	0.02	0	0.00	0.02	0.02	0.02	6073
1736548800	0.02	-0.005	-20.00	0.02	0.02	0.02	168330
1736462400	0.025	0	0.00	0.025	0.025	0.025	1500
1736376000	0.025	0.005	25.00	0.025	0.025	0.025	20025
1736289600	0.02	0	0.00	0.02	0.02	0.02	60500
1736203200	0.02	-0.005	-20.00	0.02	0.02	0.02	28267
1735944000	0.025	0	0.00	0.015	0.025	0.015	40000
1735857600	0.025	0.005	25.00	0.025	0.025	0.02	35045
1735684800	0.02	0.005	33.33	0.015	0.02	0.015	3350
1735598400	0.015	-0.005	-25.00	0.02	0.02	0.015	601000
1735339200	0.02	0	0.00	0.02	0.02	0.015	105283
1735069200	0.02	0	0.00	0.02	0.02	0.02	29438
1734993600	0.02	0	0.00	0.02	0.02	0.02	102000
1734734400	0.02	0	0.00	0.02	0.025	0.02	53000

Premier American Uranium

Wisdom Tree Artificial I...

Avantis US Large Cap Equ...

XtrackersStoxx Europe 60...

Senvest Capital

Pembina Pipeline

OMRX Bond All 5 y

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관