기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Vision Lithium Inc | VLI | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.035 | 0.03 | 0.035 | 0.03 | 0.035 |
VLI Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.03 | 0.035 | 0.03 | 0.0327074 | 84,786 | 0.00 | 0.00% |
1개월 | 0.04 | 0.04 | 0.03 | 0.0351811 | 122,694 | -0.01 | -25.00% |
3개월 | 0.04 | 0.05 | 0.03 | 0.0384887 | 127,584 | -0.01 | -25.00% |
6개월 | 0.055 | 0.06 | 0.03 | 0.0452654 | 130,436 | -0.025 | -45.45% |
1년 | 0.095 | 0.095 | 0.03 | 0.0608941 | 112,958 | -0.065 | -68.42% |
3년 | 0.205 | 0.34 | 0.03 | 0.1553404 | 458,182 | -0.175 | -85.37% |
5년 | 0.095 | 0.95 | 0.01 | 0.1913362 | 581,024 | -0.065 | -68.42% |
VLI 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
26 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.035 | 0.035 | 0.035 | 62,000 |
25 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 48,493 |
24 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.035 | 0.035 | 0.03 | 107,013 |
23 4월(4) 2024 | 0.035 | 0.005 | 16.67% | 0.03 | 0.035 | 0.03 | 121,639 |
20 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 23,900 |
19 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 3,888 |
18 4월(4) 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0.03 | 126,000 |
17 4월(4) 2024 | 0.03 | -0.005 | -14.29% | 0.03 | 0.03 | 0.03 | 41,133 |
16 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 35,900 |
13 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 165,005 |
12 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 524,206 |
11 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 118,000 |
10 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 69,216 |
09 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 220,443 |
06 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 73,020 |
05 4월(4) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 46,786 |
04 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.035 | 0.04 | 0.035 | 434,869 |
03 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 36,557 |
02 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.04 | 0.04 | 0.035 | 73,109 |