Vision Lithium Inc【VLI】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

Vision Lithium Inc (VLI)

0.015

-0.005

(-25.00%)

마감 11 4월 5:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.005	-25	0.02	0.025	0.015	170195	0.02	CS
4	0	0	0.015	0.025	0.015	68236	0.01974145	CS
12	0	0	0.015	0.025	0.015	91146	0.01850238	CS
26	-0.005	-25	0.02	0.03	0.015	101812	0.02012035	CS
52	-0.025	-62.5	0.04	0.04	0.015	100710	0.02479523	CS
156	-0.16	-91.4285714286	0.175	0.19	0.015	219407	0.09475267	CS
260	-0.015	-50	0.03	0.95	0.015	538805	0.18736027	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	0.015	-0.005	-25.00	0.02	0.02	0.015	45000
1744234800	0.02	0	0.00	0.025	0.025	0.02	100610
1744148400	0.02	0	0.00	0.015	0.02	0.015	9195
1744062000	0.02	0	0.00	0.02	0.02	0.02	160600
1743802800	0.02	0	0.00	0.025	0.025	0.02	333070
1743716400	0.02	0.005	33.33	0.02	0.02	0.02	247500
1743630000	0.015	0	0.00	0.015	0.015	0.015	11000
1743543600	0.015	0	0.00	0.015	0.015	0.015	0
1743457200	0.015	-0.005	-25.00	0.015	0.015	0.015	10000
1743198000	0.02	0	0.00	0.02	0.02	0.02	202000
1743111600	0.02	0	0.00	0.02	0.02	0.02	128172
1743025200	0.02	0.005	33.33	0.02	0.02	0.02	6000
1742938800	0.015	0	0.00	0.015	0.015	0.015	23000
1742852400	0.015	-0.005	-25.00	0.02	0.02	0.015	6112
1742593200	0.02	0	0.00	0.02	0.02	0.02	0
1742506800	0.02	0	0.00	0.02	0.02	0.02	65000
1742420400	0.02	0.005	33.33	0.015	0.02	0.015	32000
1742334000	0.015	-0.005	-25.00	0.015	0.015	0.015	2140
1742247600	0.02	0.005	33.33	0.02	0.02	0.02	10000
1741988400	0.015	0	0.00	0.015	0.015	0.015	1350
1741902000	0.015	0	0.00	0.015	0.015	0.015	16968
1741815600	0.015	0	0.00	0.015	0.015	0.015	80965
1741729200	0.015	-0.005	-25.00	0.02	0.02	0.015	55000
1741642800	0.02	0	0.00	0.02	0.02	0.015	7000
1741387200	0.02	0.005	33.33	0.02	0.02	0.02	28602
1741300800	0.015	0	0.00	0.015	0.015	0.015	1025
1741214400	0.015	0	0.00	0.015	0.015	0.015	98500
1741128000	0.015	0	0.00	0.02	0.02	0.015	104000
1741041600	0.015	0	0.00	0.015	0.015	0.015	3346
1740782400	0.015	-0.005	-25.00	0.02	0.02	0.015	180600
1740696000	0.02	0	0.00	0.02	0.02	0.02	29904
1740609600	0.02	0.005	33.33	0.015	0.02	0.015	36409
1740523200	0.015	-0.005	-25.00	0.015	0.015	0.015	1000
1740436800	0.02	0.005	33.33	0.02	0.02	0.02	2500
1740177600	0.015	0	0.00	0.015	0.015	0.015	16000
1740091200	0.015	-0.005	-25.00	0.015	0.015	0.015	17000
1740004800	0.02	0	0.00	0.015	0.02	0.015	85000
1739918400	0.02	0	0.00	0.02	0.02	0.02	116650
1739572800	0.02	0	0.00	0.02	0.02	0.02	13050
1739486400	0.02	0	0.00	0.02	0.02	0.02	41120
1739400000	0.02	0.005	33.33	0.02	0.02	0.015	722700
1739313600	0.015	0	0.00	0.02	0.02	0.015	9536
1739227200	0.015	0	0.00	0.02	0.02	0.015	141300
1738968000	0.015	-0.005	-25.00	0.02	0.02	0.015	58445
1738881600	0.02	0	0.00	0.015	0.02	0.015	76500
1738795200	0.02	0	0.00	0.02	0.02	0.02	66847
1738708800	0.02	0.005	33.33	0.02	0.025	0.015	34000
1738622400	0.015	0	0.00	0.02	0.02	0.015	405270
1738363200	0.015	-0.005	-25.00	0.015	0.02	0.015	79050
1738276800	0.02	0	0.00	0.02	0.02	0.02	92924
1738190400	0.02	0.005	33.33	0.02	0.02	0.02	175329
1738104000	0.015	-0.005	-25.00	0.02	0.02	0.015	21025
1738017600	0.02	-0.005	-20.00	0.015	0.02	0.015	119941
1737758400	0.025	0.005	25.00	0.025	0.025	0.025	3250
1737672000	0.02	0.005	33.33	0.02	0.02	0.02	479278
1737585600	0.015	0	0.00	0.02	0.02	0.015	17238
1737499200	0.015	-0.005	-25.00	0.015	0.02	0.015	95996
1737412800	0.02	0.005	33.33	0.02	0.02	0.02	24170
1737153600	0.015	-0.005	-25.00	0.015	0.015	0.015	158107
1737067200	0.02	0.005	33.33	0.015	0.02	0.015	314326
1736980800	0.015	-0.005	-25.00	0.02	0.02	0.015	107925
1736894400	0.02	0	0.00	0.02	0.025	0.02	114689
1736808000	0.02	0	0.00	0.02	0.02	0.02	6073

Hsbc Bloomberg Usd Susta...

Global X Management AUS

Kainantu Resources

Gamelancer Media

LYXOR ULTRA LONG DURATIO...

Brookfield Asset Managem...

Esm Tf 0,75% St28 Eur

Deutsche Bank Luxembourg

Aggregate Bond UCITS ETF

Lithium ION Energy

DJ US Thematic Market Ne...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관