Rome Resources 주식 가격. RMR - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Rome Resources Ltd (RMR) 시세

Rome Resources Ltd (RMR)

0.105

0.00

( 0.00% )

업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.105

매수가

0.10

매도가

0.165

거래량

-

0.00 일간 변동폭 0.00

0.105 52주 범위 0.26

market_cap

전일 종가

0.105

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

86,265,000

배당수익률

-

주가수익률

-5.95

주당순이익(EPS)

-0.02

매출

-

순이익

-1.45M

섹터

Miscellaneous Metal Ores,nec

산업

Miscellaneous Metal Ores,nec

웹사이트

romeresources.com

본부

Vancouver, British Columbia, Can

설립됨

-

Rome Resources Ltd is listed in the Miscellaneous Metal Ores sector of the TSX 벤처 거래소 with ticker RMR. The last closing price for Rome Resources was $0.11. Over the last year, Rome Resources shares have traded in a share price range of $ 0.105 to $ 0.26.

Rome Resources currently has 86,265,000 shares in issue. The market capitalisation of Rome Resources is $9.06 million. Rome Resources has a price to earnings ratio (PE ratio) of -5.95.

American Stock Exchange Lists Initial Public Offering of RMR Real Estate Fund

American Stock Exchange Lists Initial Public Offering of RMR Real Estate Fund RMR Advisors, Inc. Launches First Closed-End Fund on Amex NEW YORK, Dec. 19 /PRNewswire/ -- The American Stock...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.105	0.105	0.105	0	0	CS
4	0	0	0.105	0.105	0.105	0	0	CS
12	0	0	0.105	0.105	0.105	0	0	CS
26	-0.085	-44.7368421053	0.19	0.19	0.105	1126	0.13343481	CS
52	-0.075	-41.6666666667	0.18	0.26	0.105	8304	0.19341385	CS
156	-0.045	-30	0.15	0.45	0.105	25985	0.25074714	CS
260	-0.045	-30	0.15	0.45	0.105	25985	0.25074714	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
SCOTScottie Resources Corp	$ 0.99 (500.00%)	1.18k
MMNMonarca Minerals Inc	$ 0.01 (100.00%)	3k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
TVC.HThree Valley Copper Corp	$ 0.01 (100.00%)	1.5k
RYORio Silver Inc	$ 0.025 (66.67%)	19.54k
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M
VPIVitality Products Inc	$ 0.015 (-40.00%)	30k
GKOGeekco Technologies Corporation	$ 0.03 (-40.00%)	100k
VLXVelox Energy Materials Inc	$ 0.08 (-33.33%)	520
ALYAnalytixInsight Inc	$ 0.01 (-33.33%)	25k
ALALX Resources Corp	$ 0.03 (20.00%)	2.89M
QNCQuantum Emotion Corp	$ 0.195 (8.33%)	2.32M
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	2.15M
FUUF3 Uranium Corp	$ 0.26 (10.64%)	1.99M
MAHMarksmen Energy Inc	$ 0.005 (-50.00%)	1.84M

capgain

capgain 1 분 전

That's how it's supposed to work, States are below the FEDs period.

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

WarMachine

WarMachine 1 분 전

When people get desperate they become insecure, needy, devastated, they lash out at others, and become a pathetic version of themselves.
Judging by your posts after getting your garbage "DD" exposed, I would say you know yourself well. LOL

https://youtu.be/lEwnfhuPJGs?si=9tIYad

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

3331

BIEL #3 BREAKOUT BOARD, GOLDEN CROSS BLUE SKY BREAKOUT, GONNA RUN LIKE 2021!

SoxFan

SoxFan 3 분 전

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

Dspetry

Dspetry 3 분 전

ok, admit it... Who scooped up those 3M shares?!?

SoxFan

SoxFan 3 분 전

The world famous Red Sox just signed Aroldis Chapman for 10.75 million for 1 year. There goes our dream of signing Trevor Scott.

MightyX

MightyX 3 분 전

Price dropped alongside dropping volume

Techroemancer

Techroemancer 3 분 전

I just feel bad for those that followed the false hype. Thank you again for assisting in showing folks the light regardless of the ridicule you faced. I wish more people would be like you in this world.

tigerpac

tigerpac 3 분 전

Dead cat bounce today and then move lower later this week?

CAN11

CAN11 3 분 전

Buy a few billion shares back

CAN11

CAN11 3 분 전

Same BS announcements .0001

bear777

bear777 3 분 전

Pull backs expected of course. Profit taking is normal. With patience this stock should be going up to at least five dollars in the short run. The problem is that compliance rules with the SEC caused the share price to remain lower.

29YEARINVESTOR

29YEARINVESTOR 3 분 전

How many otc stocks are out of debt and how many companies will payoff 3.6 million to buy and clean up a stock not to go through with their plan?
I have never seen so many cheerleaders turn crybabies everyday we don’t get a run.
I call these prices opportunities.
Even with a 5 t

tdbowieknife

tdbowieknife 3 분 전

The update was supposed to be yesterday...

.

Buyer Beware
Pump and Dump
http://images.investorshub.advfn.com/images/uploads/2013/12/13/fowqcCaveat_Emptor_5.JPG

..

dinogreeves

dinogreeves 4 분 전

sillyinvestor

sillyinvestor 4 분 전

Meh, it's just end of year profit taking.

That's what these people do. I believe once we're in the new year, we'll climb into the 100's for good.

Huggy Bear

Huggy Bear 4 분 전

Happy about 120 bucks worth of restricted shares?

Gee, that SOLI free new truck and boat seem a lot more lucrative.

It was 100% FRAUD all along, just as I said from day one of the highly promoted shell scam.

rbb

when's that happening?

europa7

europa7 4 분 전

South Korean president declares martial law in move against opposition party
'South Korea's president said actions taken by the opposition party are a threat to freedom'
December 3, 2024
https://www.foxnews.com/world/south-korean-president-declares-martial-law-move-against-oppos

StayHumble

StayHumble 4 분 전

idiot, are10ks✅8ks💹ALJs m00t? JudgeFAV0RED $DBMM💹
Meaning the ruling? +1

Source: https://www.sec.gov/alj/aljdec/2019/id1389cff.pdf
No available sanction appropriate|Thus Proceeding Dismissed.
-------------------------------V.

Shonnieville

Shonnieville 5 분 전

pos_stock_hoarder

pos_stock_hoarder 5 분 전

I'll look in on Walmart now and then as I shop online with them.

jimr1717

jimr1717 5 분 전

The following collection of accidents will show that there are lots and lots of accidents.

A total of 42,514 fatal car accidents occurred on roadways across the United States. Another 1,664,598 crashes resulted in injuries and 4,226,677 caused property damage. In all, the number of po

DJ US Commodity Chemical...

ApeSwapFinance Banana

LineageCode Digital Asset

History Dao Token

LendFlare DAO Token

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관