ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Pulsar Helium Inc

Pulsar Helium Inc (PLSR)

0.54
-0.02
( -3.57% )
업데이트: 00:44:35

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.54
매수가
0.53
매도가
0.54
거래량
230,651
0.52 일간 변동폭 0.58
0.435 52주 범위 1.70
전일 종가
0.56
개장가
0.54
최근 거래 시간
1000
@
0.54
마지막 거래 시간
01:14:57
평균 볼륨(3m)
116,652
재정 규모
-
VWAP
-

PLSR 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.16-22.85714285710.70.720.522189610.59186073CS
4-0.1-15.6250.640.760.521230320.64769342CS
12-0.04-6.896551724140.580.770.521166520.6503888CS
26-0.05-8.474576271190.590.770.475924400.60606401CS
520.0480.51.70.4351382660.91014138CS
1560.24800.31.70.191101840.81274679CS
2600.24800.31.70.191101840.81274679CS

PLSR - Frequently Asked Questions (FAQ)

What is the current Pulsar Helium share price?
The current share price of Pulsar Helium is $ 0.54
What is the 1 year trading range for Pulsar Helium share price?
Pulsar Helium has traded in the range of $ 0.435 to $ 1.70 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WFLDWellfield Technologies Inc
$ 0.025
(66.67%)
2.24M
MTLOMartello Technologies Group Inc
$ 0.015
(50.00%)
2k
TBLLTombill Mines Limited
$ 0.015
(50.00%)
10k
TBIXTrustbix Inc
$ 0.015
(50.00%)
263.33k
QPMQuebec Precious Metals Corporation
$ 0.035
(40.00%)
60k
LSTRLodestar Metals Corp
$ 0.005
(-66.67%)
112k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
899k
POOLPool Safe Inc
$ 0.025
(-37.50%)
1.17M
PONDPond Technologies Holdings Inc
$ 0.01
(-33.33%)
8.7k
JAEG.HJaeger Resources Corp
$ 0.01
(-33.33%)
23k
QNCQuantum Emotion Corp
$ 0.99
(32.00%)
5.35M
THRMTherma Bright Inc
$ 0.045
(12.50%)
2.48M
WFLDWellfield Technologies Inc
$ 0.025
(66.67%)
2.24M
ADKDiagnos Inc
$ 0.35
(2.94%)
1.44M
AFMAlphamin Resources Corp
$ 0.76
(-2.56%)
1.4M
mike_dotcom mike_dotcom 2 분 전
We'll NEVER hear about that again.
AVXL
gdl gdl 2 분 전
'Clear bias and prejudice against the president': Lawmaker files articles of impeachment against SDNY judge who blocked DOGE from accessing sensitive government data

A federal judge is being asked by contractors and aid recipients to hold Secretary of State Marco Rubio and the directo
boi568 boi568 2 분 전
As Mayomobile has pointed out, the EMA is a better fit for an AD drug approval for blarcamesine. I don't at all buy that the FDA is corrupt. However, it is also lucky that we're dealing with the EMA now rather than the FDA which is, like most of the civil government, engulfed in a paralytic chaos.
AVXL
PennyMillions852 PennyMillions852 3 분 전
We need some big ASK SLAPS!!!
IGPK
DruidOracle55 DruidOracle55 3 분 전
when they are actively buying property on Mars via blockchain quantum delivery methods, we know that everything is in great shape.
AXXA
RIGATONI RIGATONI 3 분 전
.65 new high. 200 ma is .64 ~Rig
ipiros ipiros 3 분 전
Anyone have the current float on this or the share structure?
TIA.
RONN
Quintessence Quintessence 3 분 전
MGAM .01 Expert Market to Pink Current
georgie18 georgie18 3 분 전
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
mckvee mckvee 3 분 전
gopher broker - you are absolutely correct about TD Ameritrade. They were my broker before the merger as well, and I liked the free L2 which disappeared with the merger. As far as I am concerned, Schwab sucks. .
ALRTF
work-n-hard work-n-hard 3 분 전
Randall Goulding
1333 Sprucewood Ln
Deerfield IL 60015
US
HALB
georgie18 georgie18 4 분 전
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
Longstrongsilver Longstrongsilver 4 분 전
For once we somewhat agree. The US may be different but up here we have buyback rules like x % of median volume per day/month or what have you. Even if his intention is/was to spend $1 million+ buying back shares (which I sincerely doubt ), they’d have a hard time with the volume we’ve had . We woul
AZRH
Seminole Red Seminole Red 4 분 전
time consuming
GVInvestments GVInvestments 4 분 전
Hey Rick I'm going to buy all those shares right now so keep your hands of my shares!
FNMA
georgie18 georgie18 4 분 전
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
RIGATONI RIGATONI 4 분 전
$5.20 new high ~Rig


































STAI
againstallodds againstallodds 4 분 전
Another failed pump attempt

JarHead can’t you see that your hired ptomo crew a just a bunch of ifiots

Just fire them

Still no revenues

https://investorshub.advfn.com/uimage/uploads/2023/5/4/z[fqlFED3D0C0-7457-492E-857C-89F3E0F46BD7.jpeg
NBRI
georgie18 georgie18 4 분 전
UAVS...$1.83...Reversing here...🥳...Off the $1.74 Dip Alert...

georgie18

Member Level
Re: georgie18 post# 1538

Thursday, February 20, 2025 10:44:00 AM

Post#
1539
of 1539
UAVS...$1.78...Trying to revers
UAVS
iclight iclight 4 분 전
Exactly what NWBO is doing.
NWBO
Boing x 2 Boing x 2 4 분 전
Surfer,

Thank you so much.

I should have said has a large deposit and AuMega. They have done their magnetic fly over the project and are increasing drilling. Some high gram deposits.

Best to you,

Boing X 2
BTG
TrendTrade2016 TrendTrade2016 5 분 전
LDDFF/SCAN.V HERES THE BREAK OUT
LDDFF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 5 분 전
Where's that PDD trial news?

Didn't you hear, it starts right after the rare disease trial gets going.
PDD
Spuds McKenz66 Spuds McKenz66 5 분 전
called 80 cents a few weeks back, less than 5 cents post split MLGO crazy cheap
MLGO

최근 히스토리

Delayed Upgrade Clock