ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,954.50
1.59%
US Tech 100
20,332.80
1.61%
다우존스 지수
43,840.91
1.39%
Bitcoin
85,053.13
0.81%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Prosper Gold Corp (PGX) 시세

Prosper Gold Corp

Prosper Gold Corp (PGX)

Invesco Preferred ETF
Primero Group Limited
0.095
-0.015
(-13.64%)
마감 01 3월 6:00AM
15분 지연

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

프리미엄

주요 통계 및 세부정보

가격
0.095
매수가
0.095
매도가
0.10
거래량
82,877
0.095 일간 변동폭 0.11
0.075 52주 범위 0.155
market_cap
4.787M
전일 종가
0.11
개장가
0.11
최근 거래 시간
2000
@
0.095
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
88,408
발행 주식
50,394,000
배당수익률
-
주가수익률
-2.75
주당순이익(EPS)
-0.03
매출
200k
순이익
-1.65M

Prosper Gold Corp 정보

섹터
Blank Checks
산업
Miscellaneous Metal Ores,nec
웹사이트
www.prospergoldcorp.com
본부
Vancouver, British Columbia, Can
설립됨
2007
Prosper Gold Corp is listed in the Blank Checks sector of the TSX 벤처 거래소 with ticker PGX. The last closing price for Prosper Gold was $0.11. Over the last year, Prosper Gold shares have traded in a share price range of $ 0.075 to $ 0.155.

Prosper Gold currently has 50,394,000 shares in issue. The market capitalisation of Prosper Gold is $5.54 million. Prosper Gold has a price to earnings ratio (PE ratio) of -2.75.

PGX 최신 뉴스

추가 뉴스
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.03-240.1250.1250.095191040.11688547CS
4000.0950.150.0951046000.12157094CS
12-0.005-50.10.150.075884080.10369532CS
26-0.04-29.62962962960.1350.1550.075553340.10551712CS
52-0.03-240.1250.1550.075613280.10934468CS
156-0.505-84.16666666670.60.790.075388140.14887334CS
2600.05111.1111111110.0452.40.025542960.39525872CS

PGX - Frequently Asked Questions (FAQ)

What is the current Prosper Gold share price?
The current share price of Prosper Gold is $ 0.095
How many Prosper Gold shares are in issue?
Prosper Gold has 50,394,000 shares in issue
What is the market cap of Prosper Gold?
The market capitalisation of Prosper Gold is CAD 5.54M
What is the 1 year trading range for Prosper Gold share price?
Prosper Gold has traded in the range of $ 0.075 to $ 0.155 during the past year
What is the PE ratio of Prosper Gold?
The price to earnings ratio of Prosper Gold is -2.75
What is the cash to sales ratio of Prosper Gold?
The cash to sales ratio of Prosper Gold is 22.5
What is the reporting currency for Prosper Gold?
Prosper Gold reports financial results in CAD
What is the latest annual turnover for Prosper Gold?
The latest annual turnover of Prosper Gold is CAD 200k
What is the latest annual profit for Prosper Gold?
The latest annual profit of Prosper Gold is CAD -1.65M
What is the registered address of Prosper Gold?
The registered address for Prosper Gold is SUITE 1570 - 200 BURRARD STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3L6
What is the Prosper Gold website address?
The website address for Prosper Gold is www.prospergoldcorp.com
Which industry sector does Prosper Gold operate in?
Prosper Gold operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
HCM.HHighcliff Metals Inc
$ 0.105
(950.00%)
3.5k
PERUChakana Copper Corp
$ 0.15
(900.00%)
21.35k
STUDStallion Uranium Corp
$ 0.13
(420.00%)
145k
JADEJade Leader Corp
$ 0.055
(175.00%)
213.5k
HCO.PHansco Capital Corp
$ 0.095
(171.43%)
1,000
MPTH.HMapath Capital Corp
$ 0.015
(-57.14%)
1,000
AQSAequus Pharmaceuticals Inc
$ 0.005
(-50.00%)
2k
CLMConsolidated Lithium Metals Inc
$ 0.005
(-50.00%)
281k
CPLCopper Lake Resources Ltd
$ 0.005
(-50.00%)
201k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
7.79k
OMGOmai Gold Mines Corp
$ 0.35
(9.38%)
5.1M
PINNPinnacle Silver and Gold Corp
$ 0.04
(0.00%)
2.51M
QNCQuantum Emotion Corp
$ 0.68
(-2.86%)
2.15M
VPTVentripoint Diagnostics Ltd
$ 0.115
(-23.33%)
1.8M
AFMAlphamin Resources Corp
$ 0.74
(-3.90%)
1.73M

토론

전체 피드 보기
sab63090 sab63090 4 분 전
Yes, Kund....things will be much more difficult than what most have been expecting!

Remember:

Cramer (CNBC) has always said: "there's always a bull market somewhere"......hopefully that the case for Avanex.
AVXL
LVerstee LVerstee 4 분 전
Claiming banks want this stablecoin doesn’t make it a reality. Until there’s regulatory approval, market adoption, and real trading volume, this remains speculation. If liquidity is real, why isn’t the stablecoin freely tradable today? And why do the tokens show no value on Polyscan even after they
ITUP
Omar8 Omar8 6 분 전
Alwaysred,





https://www.cmegroup.com/markets/metals/precious/silver.volume.html


Pretty big delivery at this level, what is that 50 million ounces ?
SLV
sab63090 sab63090 9 분 전
Yes, the presumed leader which (has been) Nvidia....with the best "fundamentals" based on a lower p/e, strong growth prospects, etc.....

I learned long ago that when the strongest leaders in one calendar year end up with the most praise, they normally don't do as well in the new calen
AVXL
capgain capgain 11 분 전
That it was!
sab63090 sab63090 15 분 전
Thanks, Citrati and good luck with your recovery, too!

My surgeries were no problem and my wife's left eye surgery went well. This second one caught us off guard and she is very fond of crossword puzzles and likes to read, so this has been an additional problem for her.
AVXL
carvajal carvajal 16 분 전
May 24' , not even a year has passed.
HMBL
phrocks phrocks 21 분 전
That's old news 
HMBL
Peter J Peter J 23 분 전
Obessed with ERHC, desperately trying to get some substantial amounts of shares...
"There was a reason why I only threw $12 in the pot here."
That equates to 282 ERHC posts per invested dollar... 😂😂😂

And on top of that he owns Birkshire Hathaway
ERHE
carvajal carvajal 27 분 전

Exciting times ! https://www.semiconductor-today.com/news_items/2024/may/nuburu-070524.shtml
HMBL
WooptdooU WooptdooU 33 분 전
lwlg appears to have damaged many more lives, just for their CASH TAKE and INSIDER SELLS from. Nasdq uplisting...pity, really
LWLG
edbi46 edbi46 33 분 전
On REDDIT 3 months ago:
RecoveryRx now available through prosthetics for pain management, ortho, PT
Veterans Health Administration
VA providers now have access to recently FDA-approved non-opioid, non-invasive pain management device through RecoveryRx. RecoveryRx produces an el
BMI LMT QUBT
carvajal carvajal 35 분 전

Former Foxconn CTO and CIO currently works at $BURU , Thiago ain't playing around. 
BURU
WooptdooU WooptdooU 36 분 전
The remaining CASH is their target...for themselves...eom
LWLG
nowwhat2 nowwhat2 36 분 전
Well that was pretty nasty......My goodness.
Sheesh
WooptdooU WooptdooU 37 분 전
More details of the Csah Take by the bod NEEDS to be litigated.
marcinobodi TOOK, return to the scheme scene UNadmiral perpetrated, bocci benefitted too.
LWLG
Nebuchadnezzar Nebuchadnezzar 41 분 전
yes, i understand that, but i was referring to an SEC FORM 4

Form 4 is a two-page document that must be filed with the SEC within two days of the transaction. It is used to inform the public that an insider transaction has taken place, as well as to provide details about the timing, t
RITE
236T568 236T568 55 분 전
He was in the room sitting in the first row of the crowd behind the Ukrainian's that were sitting on the couch

Something that seems strange to me: Where was the odious Pete Hegseth? He is, after all, Secretary of Defense. Did Trump--or perhaps Rubio, with Trump's consent--fear he'd sa
236T568 236T568 57 분 전
Dozens of dead birds found on Long Island beach believed to have died from avian flu

Residents of Patchogue Shores are staying away from the beach for now, hoping the issue will be resolved as the weather gets warmer.

https://www.nbcnews.com/news/rcna194174
SkeBallLarry SkeBallLarry 57 분 전
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 58 분 전
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 58 분 전
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html
SkeBallLarry SkeBallLarry 59 분 전
Rada deputy called for Zelensky's impeachment after his >

failure in the United States >
https://news-pravda.com/world/2025/02/28/1099576.html

최근 히스토리

TSXV
PGX
Prosper Gold
NASDAQ
YY
JOYY
BIT
S28682
Societe Generale Effekten
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지