PGX Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.105 | 0.12 | 0.09 | 0.1045572 | 71,754 | -0.005 | -4.76% |
1개월 | 0.115 | 0.12 | 0.09 | 0.1039185 | 44,203 | -0.015 | -13.04% |
3개월 | 0.105 | 0.12 | 0.09 | 0.1066504 | 77,413 | -0.005 | -4.76% |
6개월 | 0.14 | 0.20 | 0.09 | 0.1210471 | 72,053 | -0.04 | -28.57% |
1년 | 0.14 | 0.20 | 0.09 | 0.1234966 | 73,718 | -0.04 | -28.57% |
3년 | 2.02 | 2.04 | 0.09 | 0.3947615 | 41,683 | -1.92 | -95.05% |
5년 | 0.065 | 2.40 | 0.025 | 0.3974464 | 63,202 | 0.035 | 53.85% |
PGX 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 5,000 |
26 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 11,500 |
25 6월(6) 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 15,270 |
22 6월(6) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.12 | 0.09 | 324,000 |
21 6월(6) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 3,000 |
20 6월(6) 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 44,500 |
19 6월(6) 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 3,000 |
18 6월(6) 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 29,000 |
15 6월(6) 2024 | 0.10 | 0.00 | 0.00% | 0.10 | 0.10 | 0.10 | 55,500 |
14 6월(6) 2024 | 0.10 | -0.005 | -4.76% | 0.10 | 0.10 | 0.10 | 20,100 |
13 6월(6) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 4,500 |
12 6월(6) 2024 | 0.105 | 0.00 | 0.00% | 0.105 | 0.105 | 0.105 | 10,000 |
11 6월(6) 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.10 | 104,500 |
08 6월(6) 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 140,525 |
07 6월(6) 2024 | 0.105 | 0.005 | 5.00% | 0.105 | 0.105 | 0.105 | 14,000 |
06 6월(6) 2024 | 0.10 | -0.005 | -4.76% | 0.105 | 0.105 | 0.10 | 26,000 |
05 6월(6) 2024 | 0.105 | -0.01 | -8.70% | 0.11 | 0.11 | 0.105 | 40,600 |
04 6월(6) 2024 | 0.115 | -0.005 | -4.17% | 0.115 | 0.115 | 0.115 | 13,540 |
01 6월(6) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 12,500 |
31 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.115 | 0.12 | 0.115 | 7,028 |
30 5월(5) 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0.12 | 6,500 |
29 5월(5) 2024 | 0.12 | 0.005 | 4.35% | 0.12 | 0.12 | 0.11 | 103,000 |
28 5월(5) 2024 | 0.115 | -0.005 | -4.17% | 0.12 | 0.12 | 0.105 | 73,000 |