ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Navion Capital II Inc

Navion Capital II Inc (NVN.P)

0.105
0.00
( 0.00% )
업데이트: 09:00:00

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
0.105
매수가
0.11
매도가
0.18
거래량
-
0.00 일간 변동폭 0.00
0.10 52주 범위 0.115
전일 종가
0.105
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
538
재정 규모
-
VWAP
-

NVN.P 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.005-4.545454545450.110.110.140000.105CS
4-0.005-4.545454545450.110.110.110530.105CS
12-0.005-4.545454545450.110.110.15380.10668149CS
26-0.01-8.695652173910.1150.1150.17610.10947443CS
520.00550.10.1150.15490.11039957CS
1560.00550.10.1150.15490.11039957CS
2600.00550.10.1150.15490.11039957CS

NVN.P - Frequently Asked Questions (FAQ)

What is the current Navion Capital II share price?
The current share price of Navion Capital II is $ 0.105
What is the 1 year trading range for Navion Capital II share price?
Navion Capital II has traded in the range of $ 0.10 to $ 0.115 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AGH.HCanadian Silver Hunter Inc
$ 0.035
(133.33%)
10k
KLXCarbon Done Right Developments Inc
$ 0.02
(100.00%)
939.5k
NKW.HOceanic Wind Energy Inc
$ 0.06
(71.43%)
3.2k
SAOSouth Atlantic Gold Inc
$ 0.025
(66.67%)
701k
ODX.HOdyssey Resources Limited
$ 0.04
(60.00%)
60k
ALTAlturas Minerals Corp
$ 0.005
(-50.00%)
41k
DMDataMetrex AI Limited
$ 0.005
(-50.00%)
196.13k
GOKGinsms Inc
$ 0.01
(-33.33%)
2k
NXSNexus Gold Corp
$ 0.01
(-33.33%)
4.9k
LONELithium One Metals Inc
$ 0.01
(-33.33%)
180.35k
ATXAtex Resources Inc
$ 2.05
(10.81%)
5.45M
NDANeptune Digital Assets Corp
$ 2.59
(19.35%)
2.08M
OMGOmai Gold Mines Corp
$ 0.325
(-1.52%)
1.82M
QNCQuantum Emotion Corp
$ 0.69
(-9.21%)
1.63M
GPUSAlset AI Ventures Inc
$ 0.105
(-4.55%)
1.45M
seve333 seve333 2 분 전
You are so full of bs dude. It stared in march of 2022 under biden and they have recovered a little but its still a bear market.
AMRN
Anvil Anvil 2 분 전
FACTUAL BACKGROUND AND REASON FOR BANKRUPTCY FILING
8. The Debtor, Trans American Aquaculture, LLC (hereinafter referred to as
“Company” or “Debtor”), was formed in 2017 by Adam Thomas, Luis Arturo Granda and Cesar
Granda with the intent of revitalizing shrimp farming in souther
GRPS
pennyonfire pennyonfire 2 분 전
https://www.oilfieldservices.ai/portfolio
AZRH
Louie_Louie Louie_Louie 2 분 전
I don't think I'm going to anything until we hit release/relist. It's premature. MrFence was saying something about the Keys? The Trump golf place down that way? If that is after release/relist I may seriously go. February Vegas is going to be way too early. I would think June/July our situati
Hawk05 Hawk05 3 분 전
BIEL needs to speak...silence has never been good in the past so why should it be now. 

Zero interest in this stock right now....
BIEL
Trooperstocks Trooperstocks 3 분 전
$COEP Download the Coeptis Corporate Overview here: https://lnkd.in/etd4Cvpm Coeptis Therapeutics
COEP
Trooperstocks Trooperstocks 3 분 전
$COEP Download the Coeptis Corporate Overview here: https://lnkd.in/etd4Cvpm Coeptis Therapeutics
COEP
vlispxpert vlispxpert 3 분 전
Thanks, the sources I checked with are usually on top of it ;)
DiscoverGold DiscoverGold 3 분 전
$SPY $3+ Million OTM Puts
By: Cheddar Flow | January 29, 2025

• $SPY $3M+ Far OTM Puts

These are likely FOMC hedges, due to the strike/expiration

*Above the Ask*

pbs.twimg.com/media/GieHtLdaMAAIH5-?format=jpg&name=4096x4096
SPY
STRIKERGR21 STRIKERGR21 3 분 전
You may not like my message and or methods here but I state the facts about INKW and its methods of operating . You don’t need my advice an or need to listen to anything I say, I m. A family by man a father a grandfather a recovering cancer survivor and a retired soccer player. I once trusted this c
INKW
JayB2022 JayB2022 3 분 전
Oh no not a dummy. Damn. Hey good luck. 
GRLF
seve333 seve333 3 분 전
Biotechs have been in a massive bear market since march of 2022 when rates starting going up. They have bareley recovered at all.
AMRN
Gmenfan Gmenfan 3 분 전
White House Reporters Mystified By Press Secretary Who Answers Questions

https://media.babylonbee.com/articles/67994bb687fa267994bb687fa3.jpg

WASHINGTON, D.C. — Following the first briefing by Karoline Leavitt, White House press reporters expressed surprise and constern
AugustaFriends AugustaFriends 3 분 전
Fed expected to hold rates steady at FOMC meeting even as Trump dials up pressure https://finance.yahoo.com/news/fed-expected-to-hold-rates-steady-at-fomc-meeting-even-as-trump-dials-up-pressure-120045468.html
Gmenfan Gmenfan 4 분 전
White House Reporters Mystified By Press Secretary Who Answers Questions

https://media.babylonbee.com/articles/67994bb687fa267994bb687fa3.jpg

WASHINGTON, D.C. — Following the first briefing by Karoline Leavitt, White House press reporters expressed surprise and constern
CometNebula81 CometNebula81 4 분 전
Yes I agree. HOLD
FNMA
johnydollar johnydollar 4 분 전
You are right 55 waiting..........


$DBMM got legs 🦵.........

😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹 😆 🤣 😂 😹
DBMM
TrendTrade2016 TrendTrade2016 4 분 전
NO....MAYBE IN JULY AS PER WEEKLY CHART AND IF GEORGE WANTS TO HIRE THE MAKER TO CREATED LIQUIDITY ONCE AGAIN
GVSI
Grasshopper Grasshopper 4 분 전
Hopefully you're right cause right now this looks like a Greek tragedy!
HIRU
fung_derf fung_derf 4 분 전
So. would you rather they spend money on relievers or 1B?
rmmc rmmc 4 분 전
My goodness you make me laugh more than I ever imagined I could. No need to pump myself up like you just did. We both know I win at penny stocks and you lose . END OF STORY
HIRU
igotthemojo igotthemojo 5 분 전
if i thought that kblb paid for the analyst to promote the company or the stock, and that is what the analyst came up with, i think i would ask for my money back because that analysis did not do us any favors...it was terrible and your complaint that it was somehow a conspiracy between 24-7 and the
KBLB
PutzMueler PutzMueler 5 분 전
I’m fine piggy backing on Trumps critical mineral agenda, while NioCorp goes to Washington.
(For now)
NB

최근 히스토리

Delayed Upgrade Clock