ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
0.53
0.00
( 0.00% )
업데이트: 09:00:00

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.53
매수가
0.53
매도가
0.77
거래량
-
0.00 일간 변동폭 0.00
0.53 52주 범위 0.53
전일 종가
0.53
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MEDI 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.530.530.5300CS
4000.530.530.5300CS
12000.530.530.5300CS
26000.530.530.5300CS
52000.530.530.5300CS
156000.530.530.5300CS
260-0.47-4711.70.52160.97451869CS

MEDI - Frequently Asked Questions (FAQ)

What is the current Myconic Capital share price?
The current share price of Myconic Capital is $ 0.53
What is the 1 year trading range for Myconic Capital share price?
Myconic Capital has traded in the range of $ 0.53 to $ 0.53 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TBLLTombill Mines Limited
$ 0.015
(50.00%)
10k
TBIXTrustbix Inc
$ 0.015
(50.00%)
263.33k
QNCQuantum Emotion Corp
$ 1.06
(41.33%)
4.42M
QPMQuebec Precious Metals Corporation
$ 0.035
(40.00%)
60k
CONECanada One Mining Corp
$ 0.02
(33.33%)
12.41k
LSTRLodestar Metals Corp
$ 0.005
(-66.67%)
112k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
899k
POOLPool Safe Inc
$ 0.025
(-37.50%)
1.17M
PONDPond Technologies Holdings Inc
$ 0.01
(-33.33%)
8.7k
JAEG.HJaeger Resources Corp
$ 0.01
(-33.33%)
23k
QNCQuantum Emotion Corp
$ 1.06
(41.33%)
4.42M
THRMTherma Bright Inc
$ 0.045
(12.50%)
2.48M
WFLDWellfield Technologies Inc
$ 0.02
(33.33%)
2.17M
AFMAlphamin Resources Corp
$ 0.77
(-1.28%)
1.3M
POOLPool Safe Inc
$ 0.025
(-37.50%)
1.17M
Slojab Slojab 2 분 전
I wasn't claiming the price Frank got the shares at wasn't a good price. On the contrary, I said it represented a good shell value as you state. My point was that the current sp is more than 10 times what the shell is worth so I see no upside potential from here.

And I do know Frank.
SANP
GetSeriousOK GetSeriousOK 2 분 전
Be respectful of a con artist? Why?

There's no excuse or justification for trying to steal money from innocents, so there's no respect due.



BIEL
BIEL
jcromeenes jcromeenes 2 분 전
Is that what I stepped in while walking my dogs? :-)
FNMA
I_luv_cydy I_luv_cydy 2 분 전
Hey Kgromax -- why is it EVERY EVERY EVERY time that CYDY's stock price rises you and all the bashers call it a "pump"??? Nader used to pump up CYDY all the time.  
But with no official news on CYDY being published you're still calling it a pump ONLY because the stock went up a lot (% wise) ?
CYDY
ProfitScout ProfitScout 3 분 전
$VSEE News: VSee Health Secures $560K Contract to Deploy Virtual Command Center for Major Oncology Network, Strengthening Growth Trajectory in Digital Health Market

SAN JOSE, Calif.--(BUSINESS WIRE)-- VSee Health, Inc. (Nasdaq: VSEE), the leader in AI digital health workflows, telehea
VSEE
Wingsjr Wingsjr 3 분 전
I bet you look at FnF charts. The NYSE is salivating to get Fannie and Freddie up listed. The head of NYSE said they would do everything possible to help them re-list. There are no rules with the GSEs, 47 could end CShip and have them out with a stroke of a pen and re-listed in less than a week with
FNMA
Jinyinh666 Jinyinh666 3 분 전
You are the entertainment - thanks for your contribution 🤣
BMXI
Horseman Country Horseman Country 3 분 전
https://investorshub.advfn.com/uimage/uploads/2025/2/20/pkmzyIMG_1546.gif
FNMA
chazzy1 chazzy1 3 분 전
Thanks VVVVVV. So what was the purpose of the motions hearing which was cancelled at the last minute? I understood it to be for the purpose of addressing the defendants' request for payment of legal expenses in the infringement case.
VPLM
Morita702 Morita702 3 분 전
Where is all this big merger news? Brown Mantis, LLC still cleaning African dirt? Feels like hustle to sell some 3a10 paper to suckers. .0005 incoming.
BLLB
DiscoverGold DiscoverGold 3 분 전
The Golden Lightning Rod. Manic Metals Report
By: Phil Flynn | February 20, 2025

Gold is making headlines again as it aims for $3000 an ounce. I’ve received numerous calls about gold delivery, with many agreeing on my last year’s prediction that gold would reach $3000 an
CME JPM
AugustaFriends AugustaFriends 3 분 전
Great 👍 call Glenn on $MNDR up 90% .. break .71 we may see $1.20 by tomorrow... huge 120 million shares traded

$QNRX Is next
MNDR QNRX
downdraft downdraft 3 분 전
Hmm...price has continued to drop the past two weeks...but share accumulation has taken a sharp rise at the same time. Took a starter yesterday; loaded more this morning.
NUGN
fung_derf fung_derf 3 분 전
We are similar in standings, even if we come at things differently.
I don't enjoy paying taxes, but it reminds me I've had a good year.
With as many holdings as I own, there are typically tax losses to unload annually.
I also have zero debt. My biggest fear is devaluing the do
SMCI
oldstocks oldstocks 4 분 전
Wow Musk! yes!

https://m.youtube.com/watch?time_continue=20&v=qjEPYNHFNe4&embeds_referring_euri=https%3A%2F%2Fwww.google.com%2F&source_ve_path=Mjg2NjY


Yes, Elon Musk has plans for smart cities, including a planned city in Texas called Starbase. He's also involve
AFFU
tombe tombe 4 분 전
And this was you…..

1. Vyvanse never launched. Elite lied.

Evidence #1: FDA website.
Evidence #2: First hand experience by posters on this board.

2. Elite's new facility was never approved

Stop being such a narcissistic hypocrite
ELTP
oilin07 oilin07 4 분 전
Pennies will come
BLLB
Implanting Implanting 4 분 전
I listened to the whole thing and not much has changed from the same old rehash of what he's been saying. I suppose these interviews are being done because Keith wants him to keep doing them. I'm not confident they're doing a lot of good.

At the end of the day, our Management has to s
FFMGF
lishious lishious 4 분 전
Hey $CYCU is crashing. They hit the NASDAQ this month. Facts.
CYCU
georgie18 georgie18 4 분 전
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN
Screech691 Screech691 4 분 전
nice bids lined up at .05+
SGTM
MsCoffeenut333 MsCoffeenut333 4 분 전
Would be nice if this held! 
Second time wonder what's taking place🤔
TGGI
Screech691 Screech691 4 분 전
Sustainable Practices by SGTM
SGTM’s sustainability practices are impressive. The company uses renewable resources and creates products designed to have minimal environmental impact. Whether it's reducing water usage, eliminating chemical fertilizers, or creating biodegradable products, SGTM
SGTM
georgie18 georgie18 4 분 전
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN
georgie18 georgie18 4 분 전
NNNN...$5.67...🥳...Scaling in...will add up or down...
NNNN

최근 히스토리

Delayed Upgrade Clock