ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Mobio Technologies Inc

Mobio Technologies Inc (MBO)

0.095
0.00
(0.00%)
마감 11 1월 6:00AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.095
매수가
0.005
매도가
0.005
거래량
-
0.00 일간 변동폭 0.00
0.095 52주 범위 0.095
전일 종가
0.095
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

MBO 최신 뉴스

Mobio Announces Investment in SiteMAX Systems Inc.

VANCOUVER, British Columbia, Nov. 14, 2017 (GLOBE NEWSWIRE) -- Mobio Technologies Inc. (TSXV:MBO), (“Mobio”) today announces that it has reached an agreement with SiteMAX Systems Inc...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.0950.0950.09500CS
4000.0950.0950.09500CS
12000.0950.0950.09500CS
26000.0950.0950.09500CS
52000.0950.0950.09500CS
156-0.005-50.10.150.092340.11168972CS
2600.01518.750.080.1850.06517330.09839407CS

MBO - Frequently Asked Questions (FAQ)

What is the current Mobio Technologies share price?
The current share price of Mobio Technologies is $ 0.095
What is the 1 year trading range for Mobio Technologies share price?
Mobio Technologies has traded in the range of $ 0.095 to $ 0.095 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
SQGSpackman Equities Group Inc
$ 3.50
(354.55%)
59.45k
KLMKermode Resources Ltd
$ 0.01
(100.00%)
1.42M
GNFIGenifi Inc
$ 0.01
(100.00%)
2k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
JADEJade Leader Corp
$ 0.04
(60.00%)
177k
AJAAJA Health and Wellness Inc
$ 0.035
(-53.33%)
2k
BYM.HBaymount Incorporated
$ 0.005
(-50.00%)
1,000
ETUE2gold Inc
$ 0.005
(-50.00%)
12.29k
ENTGEntourage Health Corp
$ 0.005
(-50.00%)
16.04k
WWA.PWhitewater Acquisition Corp
$ 0.14
(-48.15%)
5k
XBOTRealbotix Corp
$ 0.61
(84.85%)
6.9M
QNCQuantum Emotion Corp
$ 0.90
(-19.64%)
4.37M
GPUSAlset AI Ventures Inc
$ 0.185
(-11.90%)
4.1M
RHCRoyal Helium Ltd
$ 0.02
(0.00%)
3.47M
THRMTherma Bright Inc
$ 0.04
(-20.00%)
2.71M
microchips microchips 5 분 전
As you remember, Moneyball was about getting singles and walks over home runs. And that was winning baseball. That's also exactly how I see the situation. They were going for the home run for so long and now it's going to be a bunch of singles and an occasional home run.
LWLG
abracky abracky 5 분 전
style="font-size: 16px" There always been a lot of talk on shorting stocks of this company to keep the share price down.
style="font-size: 16px" 
style="font-size: 16px"IMO
style="font-size: 16px"Do this to kill the shorting. 
style="font-s
CLF
SSKILLZ1 SSKILLZ1 5 분 전
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
SSKILLZ1 SSKILLZ1 6 분 전
VMIR (As Of 1/10/25)

Daily Performance
Value Microcap Index:-1.66%
Value Microcap Index Rebalanced:-1.66%

Overall Performance
Value Microcap Index: -2.43% (Worst Levels of 2025)
Value Microcap Index Rebalanced:-2.43% (Worst Levels of 2025)
blackhawks blackhawks 7 분 전
That sounds like a keeper. Thanks for the review link.
joyceschoice joyceschoice 7 분 전
Thanks though I still prefer mine.

https://www.youtube.com/watch?v=UMVjToYOjbM

Love these guys. End of the line is close and some still want to pick a fight.
LEHNQ
kund kund 7 분 전
It really makes you wonder who's behind the 21 million shares that are short Misleading....
AVXL
cptbac cptbac 11 분 전
Most likely the same owner. 1 person who has 30k posts would not follow up unless that other 30k post account is theirs.

Of course they could have a great memory.
NWBO
Viking61 Viking61 14 분 전
Well, I respect that and good luck to you! I just don’t understand the mindset of you not respecting others. Our life experiences have brought us to these stocks some have more some have less but we’re all in this together! Calling people untruthful because they have more shares than you just becaus
FNMA
blackhawks blackhawks 16 분 전
09 Jan: NO SURVIVORS: North Koreans Try to Attack Tanks with AK-47. | War in Ukraine Explained

[yt]5jE0NG130Iw[/yt]
Pyramid2 Pyramid2 16 분 전
> > * * Trading Drugs * * < <

May 21, 2019 "I" choose to stop "I" - Gamble "I"Hub Trade & "I" get rich or go broke ...."I" will never stop trading on these drugs & thank you for having integrity.

CGBS on 3 days, RGTI on 3 days, TSLA on Clay today $400, CURR 300% yester
CGBS RGTI TSLA
Cambreau Cambreau 16 분 전
FONU ........ Falsely Optimistic Now Unimpressed
FONU
mike_dotcom mike_dotcom 17 분 전
It really makes you wonder who's behind the 21 million shares that are short. There are big forces at work trying to hold this company back.
AVXL
dinogreeves dinogreeves 17 분 전
Great run today compared to SMC*I on bloody red day. Still have 40 target by end of the months easy and cut through it like a butter.
NBIS
Jimmy Joe Jimmy Joe 18 분 전
Nosferatu was excellent. Have seen Bram Stoker's Dracula directed by Francis Ford Coppola. This is much scarier and is well depicted.
4 to 4.5 stats from me.

Flight Risk looks great and Novocaine looks great as well.

28 Years Later is coming this summer. Looks
AMC
Researchfyi Researchfyi 18 분 전
And here is another. This one based right here in the USA.

And with a decent website.

https://www.happyring.com/

https://wearable-technologies.com/news/fda-clearance-for-a-new-smart-ring

https://www.prnewswire.com/news-releases/happy-health
LQMT
sin vester sin vester 20 분 전
This maybe a SPAC set up?
TWOH
kj3tip kj3tip 20 분 전
Question, in general how does the change in the business strategy change the nature of ubiquitous, if they even mention it going forward? It sounds like they hope to get the Perk contracts/sales kicked in gear quicker with a broader base. In the long run will we end up with some overall measurable r
LWLG
KILLAZILLA KILLAZILLA 21 분 전
Sure....what'd you lose 20k today???

Down 80k now...
TLRY
Richard Thomas Richard Thomas 21 분 전
Putz,
5620. Meetings of Shareholders
(a) Each Company listing common stock or voting preferred stock, and their equivalents, shall hold an annual meeting of Shareholders no later than one year after the end of the Company's fiscal year-end, unless such Company is a limited partnership
NB
SSKILLZ1 SSKILLZ1 21 분 전
The SSKMP Cash was last this low in July of 2022. My real portfolio is admittingly at 36% cash and bonds, but yes even that hasn't been this low in a while. Too be honest a bit of a disconnect in real life and the sskmp for some reason noticed that disconnect today for the first time. But still I ha
hap0206 hap0206 24 분 전
Just 10 days to go and you will see the measures taken by executive orders that brings the war on fossil fuels to a halt and the immediate reduction in energy costs -- 10 days to go
newlevel87 newlevel87 26 분 전
I love the base building. I can't wait till we really take off. It's coming, seen it many times. Good rev, solid news, just a little time needed for that bank.$$$$$ 
TKMO
Clark6290 Clark6290 26 분 전
Yeah, he/she/it doesn't hold 500K shares. Another story teller, sure it's average is $.25 pps like the rest of the fantasy dreamers here
FNMA
STL Stock STL Stock 28 분 전
I'm 39. It's an awkward age. Young people think I'm old and old people think I'm young.
HMBL

최근 히스토리

Delayed Upgrade Clock