ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Globalive Technology Inc

Globalive Technology Inc (LIVE)

0.055
0.00
( 0.00% )
업데이트: 09:00:00

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.055
매수가
0.21
매도가
0.21
거래량
-
0.00 일간 변동폭 0.00
0.00 52주 범위 0.00
전일 종가
0.055
개장가
-
최근 거래 시간
마지막 거래 시간
-
평균 볼륨(3m)
-
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

LIVE - Frequently Asked Questions (FAQ)

What is the current Globalive Technology share price?
The current share price of Globalive Technology is $ 0.055
What is the 1 year trading range for Globalive Technology share price?
Globalive Technology has traded in the range of $ 0.00 to $ 0.00 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
TBIXTrustbix Inc
$ 0.03
(200.00%)
2.4M
KLMKermode Resources Ltd
$ 0.01
(100.00%)
3.83M
KSKlondike Silver Corp
$ 0.035
(75.00%)
4.8M
CONECanada One Mining Corp
$ 0.025
(66.67%)
309.96k
ICY.PIocaste Ventures Inc
$ 0.10
(66.67%)
10k
LSTRLodestar Metals Corp
$ 0.005
(-66.67%)
112k
HCM.HHighcliff Metals Inc
$ 0.01
(-66.67%)
12k
MMNMonarca Minerals Inc
$ 0.005
(-50.00%)
195.56k
IDIdentillect Technologies Corp
$ 0.005
(-50.00%)
899k
JAEG.HJaeger Resources Corp
$ 0.01
(-33.33%)
23k
QNCQuantum Emotion Corp
$ 0.82
(9.33%)
9.85M
KSKlondike Silver Corp
$ 0.035
(75.00%)
4.8M
KLMKermode Resources Ltd
$ 0.01
(100.00%)
3.83M
THRMTherma Bright Inc
$ 0.035
(-12.50%)
3.56M
RECRecord Resources Inc
$ 0.07
(-6.67%)
2.79M
getmoreshares getmoreshares 4 분 전
trying to move UP .0595
BHAT
Trooperstocks Trooperstocks 5 분 전
$ILLR Historical Quote #Oversold RSI(14) 28 @triller
https://nasdaq.com/market-activity/stocks/illr/historical
@triller_IR #powerhour
ILLR
katiesdad7 katiesdad7 5 분 전
My bad. I was looking under the TT website you mentioned. I thank Mike for the clarification. 


CBRF
Trooperstocks Trooperstocks 5 분 전
$ILLR Historical Quote #Oversold RSI(14) 28 @triller
https://nasdaq.com/market-activity/stocks/illr/historical
@triller_IR #powerhour
ILLR
sluggercjb sluggercjb 5 분 전
Soon 🙂
VDRM
ducci1 ducci1 5 분 전
Closed 610P .54! Reversed !
SPY
louieforpar louieforpar 5 분 전
Some fun facts for as he called them "poorly educated " cultists. 
And those "poorly educated " somehow think that they are exempt from what is about to happen in this country. 

Rising prices
Job loss 
Medicaid cuts 
Social security cuts
Health care
georgie18 georgie18 5 분 전
ZBIO...CEO Bought 25,000 shares at $6.54 to $6.91...🥳

georgie18

Member Level
Re: None

Thursday, February 20, 2025 11:06:15 AM

Post#
390524
of 390557
ZBIO...$7.50... 🥳...Reversal Candle setting
1984ISHERE 1984ISHERE 6 분 전
Like to see it get pumped back up to 125 but not sure it does
The other problem is on govt side they limited if spending cuts happen it will slow growth
PLTR
KISSINGER KISSINGER 6 분 전
Christmas will never come for you PNV. Christmas is every day for me. I have an absolutely charmed life.
AHRO
PickStocks PickStocks 6 분 전
We are very close to breaking 110.00
COOP
Slojab Slojab 6 분 전
I'm a little surprised this is trading $.0002s. The Anderson taint must be strong with this ticker.
GTLL
AugustaFriends AugustaFriends 6 분 전
180% !!!! 👍 👍 awesome call Glenn on $MNDR break .91 may see $1.40 by tomorrow... huge 120 million shares traded

$QNRX Is next
MNDR QNRX
Roofus Roofus 6 분 전
That’s exactly what I’m saying ….

We have to be very patient here.
IDE submission and approval isn’t happening tomorrow, this week, this month, or next month, etc.
RDGL
J2003 J2003 6 분 전
Adding more now.
NKLA
BigJuan BigJuan 7 분 전
$YYAI .67 slow and steady accumulation continues 👀
YYAI
J2003 J2003 7 분 전
Tomorrow will be interesting and Monday too. Mark it!
NKLA
BigJuan BigJuan 7 분 전
$YYAI .67 slow and steady accumulation continues 👀
YYAI
Trooperstocks Trooperstocks 7 분 전
Nasdaq $ZENA on alert for military contracts with DJT back in office. www.zenatech.com
DJT ZENA
Trooperstocks Trooperstocks 7 분 전
Nasdaq $ZENA on alert for military contracts with DJT back in office. www.zenatech.com
DJT ZENA
KISSINGER KISSINGER 7 분 전
And watch how wrong you will be. Your a novice that still mimics Dragon Ball Z scenes. Young Laddy. You have nothing but losing stocks in your wake that you post on. Out of business, cant file, bid wanted. LOL Ok lets see who is going to be right here. You a professional money manager? LOLOLOL
AHRO
Lone Clone Lone Clone 7 분 전
Aurania Reports Initial Findings From IP Survey at Kuri-Yawi

https://www.newsfilecorp.com/release/241623/Aurania-Reports-Initial-Findings-From-IP-Survey-at-KuriYawi

February 20, 2025 7:08 AM EST | Source: Aurania Resources Ltd.

Toronto, Ontario--(Newsfil
PDAC
moosepass moosepass 7 분 전
The float looks locked up if the only trading is MM's. If the company can generate some interest it should triple no problem
CGAC
manibiotech manibiotech 7 분 전
That you can't get FDA approval based on a trial conducted in Czech alone even if those physicians are smarter than all physicians in current P3 combined . Even if that trial used DcVax , it was not part of current trial which was multi center including major countries like US and UK . You may like
NWBO

최근 히스토리

Delayed Upgrade Clock