Left Field Capital 주식 가격. LFC.P - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Left Field Capital Corp (LFC.P) 시세

Left Field Capital Corp (LFC.P)

0.27

0.05

(22.73%)

마감 24 11월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.27

매수가

0.25

매도가

0.345

거래량

3,500

0.27 일간 변동폭 0.27

0.15 52주 범위 0.33

market_cap

전일 종가

0.22

개장가

0.27

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

431

발행 주식

3,550,000

배당수익률

-

주가수익률

-20.00

주당순이익(EPS)

-0.01

매출

-

순이익

-48k

섹터

Unit Inv Tr, Closed-end Mgmt

산업

Unit Inv Tr, Closed-end Mgmt

본부

Vancouver, British Columbia, Can

설립됨

-

Left Field Capital Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker LFC.P. The last closing price for Left Field Capital was $0.22. Over the last year, Left Field Capital shares have traded in a share price range of $ 0.15 to $ 0.33.

Left Field Capital currently has 3,550,000 shares in issue. The market capitalisation of Left Field Capital is $781,000 . Left Field Capital has a price to earnings ratio (PE ratio) of -20.00.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.05	22.7272727273	0.22	0.27	0.22	0	0	CS
4	0.045	20	0.225	0.27	0.22	250	0.22	CS
12	0.04	17.3913043478	0.23	0.27	0.22	431	0.23	CS
26	0.12	80	0.15	0.33	0.15	587	0.24455705	CS
52	0.07	35	0.2	0.33	0.15	333	0.23436527	CS
156	0.12	80	0.15	0.33	0.15	213	0.23985256	CS
260	0.12	80	0.15	0.33	0.15	213	0.23985256	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
GNFIGenifi Inc	$ 0.015 (200.00%)	154k
AVII.PAntera Ventures II Corp	$ 0.07 (180.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	6.36k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
SEVSpectra7 Microsystems Inc	$ 0.185 (54.17%)	284.14k
SSESilver Spruce Resources Inc	$ 0.005 (-50.00%)	40.31k
TVC.HThree Valley Copper Corp	$ 0.005 (-50.00%)	218k
CCDCascadero Copper Corporation	$ 0.005 (-50.00%)	7k
EKGCardioComm Solutions Inc	$ 0.005 (-50.00%)	257k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	412k
TVITVI Pacific Inc	$ 0.01 (0.00%)	9.25M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	5.09M
DMGIDMG Blockchain Solutions Inc	$ 0.435 (6.10%)	3.16M
FUUF3 Uranium Corp	$ 0.235 (0.00%)	3.09M
THRMTherma Bright Inc	$ 0.025 (0.00%)	2.53M

resx18

resx18 1 분 전

The paid bashers are getting scared lmfao $CBDW

BullNBear52

BullNBear52 2 분 전

I know. You and Sunspotter brighten my day.

Jlloyd8

Jlloyd8 2 분 전

GolfnutBoston

GolfnutBoston 2 분 전

They're witnessing losses here. Their being here means they're in the red or else they wouldn't still be here. The losses they have seem more important to them than our losses or else they would sell and move on.
style="font-size: 1em"The group got here a few weeks ago and thought this woul

FitForStocks

FitForStocks 2 분 전

I been slapping the ask at $.0003 for over the month. Although I got a couple times my limit order actually went thru at $.00025. Still even at $.0003 is around a $5.5M Marketcap. Thats nothing for a stock like Humbl which has so much potential.

al44

Poll finds Democrats want Kamala again in 2028

By Eric Utter

According to a new survey, as reported by left-leaning The Hill, the majority of Democrat voters want Kamala Harris to be the party’s presidential nominee again in 2028.

The recently released Pu

Bountiful_Harvest

Bountiful_Harvest 3 분 전

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=DOW&uf=0&type=2&size=2&sid=6314&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1632765356&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

jwood9207

jwood9207 4 분 전

I totally agree with those who have told us to exercise caution, that there is a long battle ahead.
I thought everyone might be interested in this article in the WSJ regarding the battle for Treasury Secretary among Trump loyalists.
https://www.wsj.com/politics/how-scott-bessent-won-th

judypudy

judypudy 4 분 전

I first noticed the possible CBBT re-organizing when I contacted Fidelity on 5/5/2024. I did a little more exploring and saw this on whois website... https://investorshub.advfn.com/uimage/uploads/2024/11/23/ds[elPKGUIS_Go_Daddy.jpg

So if whois needs to be updated yearly the prosess ma

ap17

Agreed those big figures are without the case being made, as for the $6.00. It will be in the rearview mirror with adoption(and it's happening) and will look like a tiny spec if we get swift action.

al44

It was just a TV show. In real life a meathead wouldn't last long in a decent household.

.................al

janice shell

janice shell 6 분 전

Yeah, Seb's a tough guy.

Studer

Studer 6 분 전

WeTheMarket: "Each compressor weighs 91 tons" Great video !!! None of us are understanding the scope of the Plug Power business model. I know, I know, they are not making money yet and a host of other negatives. Look at the investment Burckhardt has made to support Plug Power; incredible. Tha

Plato_

Plato_ 6 분 전

https://investorshub.advfn.com/uimage/uploads/2024/11/23/oao[pveemost_smart_store.png

The online store is good news!

I view this company as basically a promising startup using bootstrap funding to implement its business model. This explains the slow rollout of company m

ap17

NICE, I even got some for the minor kids.

al44

The Trump-Musk Road to Prosperity

By William Levin

Federal spending is the ultimate death struggle for Democrats. The fight will be vicious and unrelenting.

With Trump’s electrifying victory, Elon Musk’s promise to cut $2 trillion in federal spen

flipper44

flipper44 7 분 전

CI is looking less necessary with hyperactivation of DCVax products via inflammatory lipids, so I guess we’ll wait to see what the earliest trial design is for the IND to be filed 1st Q. I think more blanks will likely be filled in after L approval decision.

Interestingly, hyp

SC8

Gotta keep it real. Due to extremely short shelf life of Y90, MK first has to set up manufacturing there before even contemplating human trials, and RDGL is short on cash at moment, hence the offering. As far as FDA, can't blame them for MK's failures to date. He hasn't even bothered to ask FDA f

leverage102

leverage102 9 분 전

This is in response to misinformation.. a Judgement can be set aside; Links below.

In Illinois, a default judgment can be vacated within 30 days by filing a written motion with the court. The motion must be sent to the other party in the case, and the filer must appear in court for a

Bountiful_Harvest

Bountiful_Harvest 9 분 전

https://api.wsj.net/api/kaavio/charts/big.chart?nosettings=1&symb=MO&uf=0&type=2&size=2&sid=1365843&style=320&freq=1&entitlementtoken=0c33378313484ba9b46b8e24ded87dd6&time=8&rand=1489192177&compidx=&ma=0&maval=9&lf=1&lf2=0&lf3=0&height=335&width=579&mocktick=1

236T568

236T568 9 분 전

The Ding-bat team

Sharp elbows and raised voices: Inside Trump’s bumpy transition

His freewheeling team has returned to the patterns of his first term in office — with shouting matches, expulsions from meetings and name-calling.

https://wapo.st/3CS9t8z

DarkPool

DarkPool 9 분 전

Told ya long time ago xlm is the chosen ONE!😘

Left Field Capital

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관