ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Kona Bay Technologies Inc

Kona Bay Technologies Inc (KBY)

0.16
0.00
( 0.00% )
업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
0.16
매수가
0.16
매도가
0.235
거래량
-
0.00 일간 변동폭 0.00
0.16 52주 범위 0.16
market_cap
전일 종가
0.16
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
-
발행 주식
58,822,000
배당수익률
-
주가수익률
-0.42
주당순이익(EPS)
-0.35
매출
12.02M
순이익
-20.82M

Kona Bay Technologies Inc 정보

섹터
Btld & Can Soft Drinks,water
산업
Internet Service Provider
웹사이트
본부
Vancouver, British Columbia, Can
설립됨
2023
Kona Bay Technologies Inc is listed in the Btld & Can Soft Drinks,water sector of the TSX 벤처 거래소 with ticker KBY. The last closing price for Kona Bay Technologies was $0.16. Over the last year, Kona Bay Technologies shares have traded in a share price range of $ 0.16 to $ 0.16.

Kona Bay Technologies currently has 58,822,000 shares in issue. The market capitalisation of Kona Bay Technologies is $9.41 million. Kona Bay Technologies has a price to earnings ratio (PE ratio) of -0.42.

KBY 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.160.160.1600CS
4000.160.160.1600CS
12000.160.160.1600CS
26000.160.160.1600CS
52000.160.160.1600CS
156000.160.160.1600CS
2600.095146.1538461540.0650.240.0258960.14403292CS

KBY - Frequently Asked Questions (FAQ)

What is the current Kona Bay Technologies share price?
The current share price of Kona Bay Technologies is $ 0.16
How many Kona Bay Technologies shares are in issue?
Kona Bay Technologies has 58,822,000 shares in issue
What is the market cap of Kona Bay Technologies?
The market capitalisation of Kona Bay Technologies is CAD 9.41M
What is the 1 year trading range for Kona Bay Technologies share price?
Kona Bay Technologies has traded in the range of $ 0.16 to $ 0.16 during the past year
What is the PE ratio of Kona Bay Technologies?
The price to earnings ratio of Kona Bay Technologies is -0.42
What is the cash to sales ratio of Kona Bay Technologies?
The cash to sales ratio of Kona Bay Technologies is 0.73
What is the reporting currency for Kona Bay Technologies?
Kona Bay Technologies reports financial results in USD
What is the latest annual turnover for Kona Bay Technologies?
The latest annual turnover of Kona Bay Technologies is USD 12.02M
What is the latest annual profit for Kona Bay Technologies?
The latest annual profit of Kona Bay Technologies is USD -20.82M
What is the registered address of Kona Bay Technologies?
The registered address for Kona Bay Technologies is 800‐885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3H1
What is the Kona Bay Technologies website address?
The website address for Kona Bay Technologies is www.yerbae.com
Which industry sector does Kona Bay Technologies operate in?
Kona Bay Technologies operates in the INTERNET SERVICE PROVIDER sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GBUGabriel Resources Ltd
$ 0.06
(500.00%)
14.96k
HCC.HHanna Capital Corp
$ 0.01
(100.00%)
1,000
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
3k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
MACThemac Resources Group Ltd
$ 0.07
(-50.00%)
24.6k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
26.91k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.41M
SIESienna Resources Inc
$ 0.04
(33.33%)
5.21M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.1M
AFMAlphamin Resources Corp
$ 0.78
(-9.30%)
4.01M
GXUGoviEx Uranium Inc
$ 0.045
(12.50%)
3.81M
QNCQuantum Emotion Corp
$ 0.455
(-10.78%)
2.41M
flipper44 flipper44 4 분 전
NWBO hired two consultants that began stage 1 reimbursement preparation, sometime around August 2024 (imo), according to the last 10q. I personally would be disappointed if this has not started with cancer drug fund referral which, I personally believe can be started before evidence submission to N
NWBO
zab zab 5 분 전
https://www.msn.com/en-us/news/world/russia-and-us-develop-3-step-peace-plan-for-ukraine-that-includes-elections-fox-news/ar-AA1ziotM?ocid=msedgntp&pc=U531&cvid=2da576c72eab45dafbbace8ab48e0b0d&ei=10

I couldn't stop laughing at this proposal. Trump and Putin get to decide who the next
surfkast surfkast 5 분 전
Interesting to note the Hopium pumper clowns have disappeared. 2nd graders have taken over.Figures. LOL
HMBL
biosectinvestor biosectinvestor 5 분 전
The regulators drive that timing and process, not the company. If they were a part of the expedited process, then NICE is part of that process simultaneously. We know they requested to be in the expedited process, but it does not seem as though they are... so suggesting, in any context, that they ar
NWBO
surfer44 surfer44 6 분 전
My A.I is smarter than your A.I. Sorry!

Musk Debuts Grok-3 AI Chatbot to Rival OpenAI, DeepSeek

Amy Thomson and Vlad Savov
Tue, February 18, 2025 at 3:04 AM PST 4 min read



(Bloomberg) -- Elon Musk’s artificial intelligence startup
GOLD
eastunder eastunder 6 분 전
Earnings updated 2-18-25

ETSY 2-19 B
PERI 2-19 A
TOST 2-19 A

RNG 2-20 A
RIVN 2-20 A
NEM 2-20 A
XYZ 2-20 A

AI 2-21 A

ZM 2-24 A

KDP 2-25 B

SNOW 2-26 A
CRM 2-26 A
N
AMD AMZN CMG
ChannelTrader ChannelTrader 6 분 전
Sure, looks like you don't want to.
I thought we were gonna Stop..............

Z
Number sleven Number sleven 6 분 전
Nuke, The petition was well written. The lawyers for Hikma really didn't like the precedent that was set by the ruling. (Matter of fact not law). In the conclusion they requested that the court request an opinion from the Attorney General.
Sleven,
AMRN
againstallodds againstallodds 6 분 전
Good news would please everyone

Lack of good news sure is not good for new investors

He ain’t witholding news, he simply ha no news
NBRI
Drugdoctor Drugdoctor 7 분 전
I know that would bring the clowns to center ring of the George Sharp stalking circus, lmao
GVSI
Smartypants2 Smartypants2 7 분 전
That is a gross over-exaggeration,
XERI
Monksdream Monksdream 7 분 전
PGY, new 52 week high
https://investorshub.advfn.com/uimage/uploads/2025/2/18/obipvIMG_5313.gif
PGY
Lime Time Lime Time 7 분 전
Hasn't traded in over a week.

B. 1m .0010
A. 6,389,000 .0045

Anyone want to give up some cheapies
CNNA
Drugdoctor Drugdoctor 7 분 전
Timeline man - Timeline
SRNW
Filterthenoise Filterthenoise 8 분 전
I may call these scum bags out for their deceitful presence each day. Don't get it twisted Its because I want actual shareholders to know exactly the motive of who they are engaging with.
RNVA
fwb fwb 8 분 전
Nice to see SOUN trading up today
after the NVDA NEWS last week.
Lets see what happens after the ER on 2/27/25
NVDA SOUN
Dragon Lady Dragon Lady 8 분 전
$MULN: LAWSUIT ABSOLUTELY DAMNING !!!

THIS is one of thee single most damning class action securities lawsuits I've ever read - it's SMOKING GUN .....Saturday night special.... aka $5 dollar back alley pistol kinda HOT..... WTF !!!

https://onedrive.live.com/?redeem=aHR0
BUCK MULN
Big Brother Big Brother 8 분 전
I should start dabbling in the Big Boards as well, trading for smaller percentages but just don't feel comfortable enough with them, they seem better suited to experienced chartists, which I'm not very good at. I'm pretty much back to just hobby trading, for some extra cash, not really a full time t
Nukemtiltheyglow Nukemtiltheyglow 8 분 전
Here's something totally fascinating; the cost to lay one (1) mile of fiber optic cable costs on average $60k per mile. Depending upon the terrain. Guess what Lumens cost per mile of its 450k miles of fiber optic cables are? Simple enough, divide Lumens Market Cap ($4.7B) by 450,000.... drum roll...
LUMN
chemist72 chemist72 8 분 전
Moving past 4 sessions. But slow as a turtle.
At least it's in the right direction! 😂
RDGL
BlazingStocks BlazingStocks 8 분 전
$COEP - In addition, COEP Venture Group will leverage NexGenAI Solutions Group, which powers its latest acquisition, NexGenAI Affiliates Group, to provide marketing services to portfolio companies. This initiative ensures that startups receive not only funding but also strategic exposure and market
COEP
x993231 x993231 8 분 전
Thanks, as info I wasn't trying to bust your chops, close enough.

X interesting to watch
MGOL
Jiddy905 Jiddy905 8 분 전
I don't see it on their website, please send a link. No filings have been made indicating LikeRE and Outdoorsman have gone public. Wasn't that just a rumor L45 was spreading on this fourm?
WDLF
surfkast surfkast 8 분 전
This is a Miro scam. Nothing is real. Not even the Bot posting AI gibberish.
HIRU
Prudent Capitalist Prudent Capitalist 9 분 전
Bingo! We do not own OXY shares directly but have exposure to it through our significant BRK positions and other strategies/funds.
OXY

최근 히스토리

Delayed Upgrade Clock