ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Fuerte Metals Corporation

Fuerte Metals Corporation (FMT)

0.78
-0.02
(-2.50%)
마감 21 3월 5:00AM
고급 차트

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
0.78
매수가
0.78
매도가
0.80
거래량
4,500
0.78 일간 변동폭 0.78
0.70 52주 범위 1.04
전일 종가
0.80
개장가
0.78
최근 거래 시간
4500
@
0.78
마지막 거래 시간
평균 볼륨(3m)
67,655
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.08-9.30232558140.860.860.78155330.80515026CS
4-0.17-17.89473684210.950.950.7880280.86447186CS
12-0.06-7.142857142860.8410.7676550.86603597CS
26-0.2-20.40816326530.981.040.7505980.90699057CS
52-0.15-16.12903225810.931.040.7505050.91650562CS
156-0.15-16.12903225810.931.040.7505050.91650562CS
260-0.15-16.12903225810.931.040.7505050.91650562CS

FMT - Frequently Asked Questions (FAQ)

What is the current Fuerte Metals share price?
The current share price of Fuerte Metals is $ 0.78
What is the 1 year trading range for Fuerte Metals share price?
Fuerte Metals has traded in the range of $ 0.70 to $ 1.04 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
NIKL.HGK Resources LTD
$ 0.19
(90.00%)
18.5k
TBIXTrustbix Inc
$ 0.025
(66.67%)
327.5k
FEXFjordland Exploration Inc
$ 0.015
(50.00%)
5k
COOOstrom Climate Solutions Inc
$ 0.045
(50.00%)
9.5k
JNHJack Nathan Medical Corp
$ 0.015
(50.00%)
1,000
FRAS.PFraser Big Sky Capital Corp
$ 0.10
(-50.00%)
2.32k
PONDPond Technologies Holdings Inc
$ 0.005
(-50.00%)
57k
ADEAdex Mining Inc
$ 0.005
(-50.00%)
10.01k
RPPRegent Pacific Properties Inc
$ 0.04
(-42.86%)
1.02k
SPZSuperBuzz Inc
$ 0.13
(-40.91%)
23.99k
GXUGoviEx Uranium Inc
$ 0.05
(-23.08%)
3.88M
CBITCathedra Bitcoin Inc
$ 0.03
(-25.00%)
2.92M
HELIFirst Helium Inc
$ 0.035
(-22.22%)
2.58M
WRLGWest Red Lake Gold Mines Ltd
$ 0.59
(1.72%)
2.51M
QNCQuantum Emotion Corp
$ 0.68
(-1.45%)
2.11M
navycmdr navycmdr 39 초 전
more Info ....

https://investorshub.advfn.com/uimage/uploads/2025/3/20/opzsdScreenshot_20250320_172744_X.jpg
FNMA
janice shell janice shell 54 초 전
I can eat a couple. And dark chocolate isn't as bad for people with diabetes as milk chocolate.
Zorax Zorax 1 분 전
For some strange reason, I don't see the USA on the list. Must be a typo.

Military officials from at least 26 countries attended today's "Coalition of the willing" meeting. Those include: UK, France, Germany, Belgium, Ukraine, Poland, Canada, Denmark, Australia, Czechia, Finland, Bulg
rooster rooster 1 분 전
Not even close to why a surgeon wears a mask or morons like you who still wear one
misterfishman misterfishman 1 분 전
Yes they are lol.
ASII
weekend farmer weekend farmer 1 분 전
💄on 🐷🚩🚩 Warning! Limited Information
OTC Markets Group has confirmed that this company has limited disclosure or financial information publicly available, but meets a minimum requirement for public quoting under Rule 15c2-11. The Pink Limited Information tier
LVVV
janice shell janice shell 2 분 전
So blaming the poor cashier (who is working his/her butt off) for their inability to manage. I thought that was a lousy response.

It was. If necessary, the supervisor himself should open another station.
rooster rooster 2 분 전
I love the democrats setting a date to take out Elon! We’ll finally be rid of that disgusting party!
Not likely Not likely 3 분 전
Scams like this only exist because of ignorance and gullibility.

It’s not shocking.
SPZI
WALL STREET KID WALL STREET KID 4 분 전
$AMC IS WORTH THOUSANDS OF DOLLARS! Short Squeeze Update

https://youtu.be/KT7g2jOxIlE?si=O8g5wtEjYmBQAJ22
AMC
ChannelTrader ChannelTrader 4 분 전
Jury Orders Greenpeace to Pay $660 Million in Damages for Protest Against Dakota Access Pipeline

https://truthpress.com/news/jury-orders-greenpeace-to-pay-660-million-in-damages-for-protest-against-dakota-access-pipeline/?utm_source=truthpress.beehiiv.com&utm_medium=newsletter&utm_cam
backtoreality backtoreality 5 분 전
Average*
EGYF
WilliamMunny WilliamMunny 6 분 전
Personally, Hoskuld, I might up the odds a bit on the MAA, given the general disfavor for the efficacy, safety and cost of the mAbs. However, I really want to point out that the comparison with Karuna’s drug for Schizophrenia may have twists that don’t directly compare. Karuna apparently has some
AVXL
senor_c senor_c 6 분 전
I think this was posted before, but it's interesting that the new address on the website is the same as Avocet LNG...Mr. Daughdrill is all over the place!

https://www.pipelinesafetyinfo.com/user/file/Louisiana%20(PAL)/Avocet%20LNG%20LLC.pdf
TGLO
michael702/ michael702/ 6 분 전
That 4 million buy yours Orca @ .0008
BLLB
backtoreality backtoreality 6 분 전
I've been here since fall of 2021, I have 27k shares available. 0835, Don't be greedy. But wait till my funds clear before you start buying at these cheap prices.
EGYF
Tadaaa Tadaaa 7 분 전
TY for additional Data, we are well positioned to !!!!
HBARUSD
MrMike241 MrMike241 7 분 전
Dove dark chocolate vanilla ice cream bars are the best! Great idea for the shopping list 😋🤤
Doubledown75 Doubledown75 8 분 전
000335 lolFking MM pricks
ASII
RIOgrande44 RIOgrande44 8 분 전
https://www.youtube.com/shorts/Vdn7UreiP9U
NXPL
nagoya1 nagoya1 8 분 전
Can you tell me what these GSE dismissed people actually produced….did they do anything for any shareholder…geez
Great armchair advising. Hmmm

I guess Pulte has experience keeping talent and firing people, were any previous GSE mgmt members ever fired…nope
Makes me wonde
FNMA
zab zab 9 분 전
Google's Larry Page has cut ties with Elon musk. 
Zorax Zorax 9 분 전
I'm convinced now that anything that comes out of WH as a photo or even video is being digitally manipulated... photo as in air brushed as the old saying goes.
I'm thinking the photo below is AI for sure, but I've seen some from the WH website that looked about the same.
Trum Trum 10 분 전
Now that's no way to talk about Panzer.... maybe , just maybe if you would spend more time with your head in the books and looking at the financials you would understand what kind of play RITE really is..... it's a typical penny play with billions of shares outstanding (5billy) if not more by now. a
RITE