ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,101.24
-0.29%
US Tech 100
21,156.80
-0.70%
다우존스 지수
44,424.25
-0.32%
Bitcoin
101,446.54
-1.19%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Baselode Energy Corp (FIND) 시세

Baselode Energy Corp

Baselode Energy Corp (FIND)

Wt Indus Met Ld
0.11
0.00
(0.00%)
마감 27 1월 6:00AM
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.11
매수가
0.105
매도가
0.11
거래량
20,820
0.11 일간 변동폭 0.11
0.075 52주 범위 0.54
market_cap
13.61M
전일 종가
0.11
개장가
0.11
최근 거래 시간
250
@
0.11
마지막 거래 시간
재정 규모
-
VWAP
-
평균 볼륨(3m)
255,513
발행 주식
123,725,000
배당수익률
-
주가수익률
-1.22
주당순이익(EPS)
-0.07
매출
-
순이익
-8.13M

Baselode Energy Corp 정보

섹터
Unit Inv Tr, Closed-end Mgmt
산업
Miscellaneous Metal Ores,nec
웹사이트
www.baselode.com
본부
Toronto, Ontario, Can
설립됨
2018
Baselode Energy Corp is listed in the Unit Inv Tr, Closed-end Mgmt sector of the TSX 벤처 거래소 with ticker FIND. The last closing price for Baselode Energy was $0.11. Over the last year, Baselode Energy shares have traded in a share price range of $ 0.075 to $ 0.54.

Baselode Energy currently has 123,725,000 shares in issue. The market capitalisation of Baselode Energy is $13.61 million. Baselode Energy has a price to earnings ratio (PE ratio) of -1.22.

FIND 최신 뉴스

추가 뉴스

Clean Energy and Precious Metals Virtual Investor Conference: Presentations Now Available for Online Viewing

NEW YORK, Dec. 07, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the presentations from the Clean Energy and Precious...

07 12월 2023
GlobeNewswire Inc.

Baselode Energy Corp. to Present at the Clean Energy and Precious Metals Virtual Investor Conference on December 4th

TORONTO, Dec. 04, 2023 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND, OTCQB: BSENF) is pleased to announce James Sykes, President & CEO, will present live at the Clean Energy and...

04 12월 2023
GlobeNewswire Inc.

Clean Energy and Precious Metals Virtual Investor Conference Agenda Announced for December 4th- December 6th, 2023

NEW YORK, Nov. 30, 2023 (GLOBE NEWSWIRE) -- Virtual Investor Conferences, the leading proprietary investor conference series, today announced the agenda for the Clean Energy and Precious Metals...

30 11월 2023
GlobeNewswire Inc.

Baselode Energy Announces $8.0 Million Bought Deal Private Placement

NOT FOR DISTRIBUTION TO U.S. NEWSWIRE SERVICES OR DISSEMINATION IN THE UNITED STATES TORONTO, Nov. 10, 2021 (GLOBE NEWSWIRE) -- Baselode Energy Corp. (TSXV: FIND) (“Baselode” or the “Company”...

10 11월 2021
GlobeNewswire Inc.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.01515.78947368420.0950.110.091185850.10292053CS
40.02529.41176470590.0850.110.081856140.09574561CS
12-0.015-120.1250.130.0752555130.09613523CS
26-0.065-37.14285714290.1750.190.0753972070.11384651CS
52-0.41-78.84615384620.520.540.0753250890.1973205CS
156-0.54-83.07692307690.651.30.0752382830.46476899CS
260-0.14-560.251.540.0752134900.55538418CS

FIND - Frequently Asked Questions (FAQ)

What is the current Baselode Energy share price?
The current share price of Baselode Energy is $ 0.11
How many Baselode Energy shares are in issue?
Baselode Energy has 123,725,000 shares in issue
What is the market cap of Baselode Energy?
The market capitalisation of Baselode Energy is CAD 13.61M
What is the 1 year trading range for Baselode Energy share price?
Baselode Energy has traded in the range of $ 0.075 to $ 0.54 during the past year
What is the PE ratio of Baselode Energy?
The price to earnings ratio of Baselode Energy is -1.22
What is the reporting currency for Baselode Energy?
Baselode Energy reports financial results in CAD
What is the latest annual profit for Baselode Energy?
The latest annual profit of Baselode Energy is CAD -8.13M
What is the registered address of Baselode Energy?
The registered address for Baselode Energy is 55 UNIVERSITY AVENUE, SUITE 1805, TORONTO, ONTARIO, M5J 2H7
What is the Baselode Energy website address?
The website address for Baselode Energy is www.baselode.com
Which industry sector does Baselode Energy operate in?
Baselode Energy operates in the MISCELLANEOUS METAL ORES,NEC sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
ADEAdex Mining Inc
$ 0.01
(100.00%)
1,000
DEALPlaygon Games Inc
$ 0.02
(100.00%)
1.75M
TVC.HThree Valley Copper Corp
$ 0.01
(100.00%)
15.6k
GBUGabriel Resources Ltd
$ 0.01
(100.00%)
167k
MACThemac Resources Group Ltd
$ 0.08
(60.00%)
3k
NAVNAVCO Pharmaceuticals Inc
$ 0.005
(-50.00%)
16.63k
SMAR.PSmartset Services Inc
$ 0.015
(-50.00%)
30k
ETUE2gold Inc
$ 0.005
(-50.00%)
101.7k
DDDMetavista3D Inc
$ 2.30
(-49.45%)
701.59k
MXL.HMX Gold Corp
$ 0.04
(-46.67%)
1.5k
NDANeptune Digital Assets Corp
$ 2.20
(30.18%)
5.15M
BRCBlackrock Silver Corp
$ 0.355
(-11.25%)
3.79M
TDGTDG Gold Corp
$ 0.45
(-1.10%)
3.19M
GPUSAlset AI Ventures Inc
$ 0.14
(-12.50%)
2.79M
PNGKraken Robotics Inc
$ 2.87
(0.35%)
2.69M

토론

전체 피드 보기
$theDDmessiah $theDDmessiah 48 초 전
Huge
ILLR
NASDAQ2020 NASDAQ2020 1 분 전
See if we got a Bigger truck ?

ELTP
ELTP
BDEZ BDEZ 1 분 전
Saw that the other day, thanks. Typical Dum....
DiscoverGold DiscoverGold 2 분 전
Apple (AAPL) is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025...
By: TrendSpider | January 26, 2025

• Apple is testing its 200-Day EMA for the first time in 10 months, struggling to find its footing in 2025. This pullback f
AAPL NVDA
3331 3331 2 분 전
BIEL: BUYOUT/MERGER?
Sree Koneru, PhD's appointment to the Board of Directors at BioElectronics Corporation is a strategic move that will likely contribute to the company's growth and innovation in the medical technology sector.

Dr. Koneru is currently Director of Program Manag
DiscoverGold DiscoverGold 3 분 전
Tesla (TSLA) On the weekly chart, TSLA has begun forming a bull flag at past resistance, while RSI is flashing a hidden RSI divergence...
By: TrendSpider | January 26, 2025

• Tesla reports earnings on Wednesday, January 29th, with estimates of $0.76 EPS and $27.12B in reve
TSLA
mineanddine mineanddine 5 분 전
HIRU is a confirmed scam, headed to expert market.  
HIRU
deadjim deadjim 6 분 전
With DeepSeek the talk maybe this wakes up some cheapie china AI stocks
janice shell janice shell 6 분 전
M&Ms, but I prefer dark chocolate. Just plain dark chocs, or maybe Trader Joe's dark chocolate peanut butter cups. They're life-changing.
Lime Time Lime Time 7 분 전
Stop posting pics of yourself. It gets redundant. Is your free trial of photoshop running out yet?

The clueless cashew smoker with the fogged brain continues on. Liberal idiots remain liberal idiots until they desist.
DiscoverGold DiscoverGold 7 분 전
Salesforce (CRM) weekly chart shows a classic cup-and-handle breakout and retest...
By: TrendSpider | January 26, 2025

• CRM’s weekly chart shows a classic cup-and-handle breakout and retest. Last week, the stock reversed its downtrend and pushed higher, with a bullish rai
CRM
janice shell janice shell 7 분 전
It would be the most interesting thing about their development. Species don't alway develop in one direction, I suppose. In fiction, the hook has always been that they want to acquire some human qualities...

But of course that part of the story comes from us.
DrivenByPain DrivenByPain 8 분 전
Kingdomnova is beneficially owned by Sue Xu. https://www.otcmarkets.com/otcapi/company/financial-report/419561/content

https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
DiscoverGold DiscoverGold 8 분 전
Block (XYZ) The daily chart shows XYZ forming a bull flag after reclaiming the 50-day EMA, supported by a bullish MACD cross...
By: TrendSpider | January 26, 2025

• Block, formerly Square, changed its ticker to XYZ on January 21, 2025, reflecting its diverse ecosystem, inc
XYZ
ChannelTrader ChannelTrader 9 분 전
NGOs FUNNELED BILLIONS OF TAX DOLLARS INTO ILLEGAL IMMIGRATION UNDER BIDEN

https://x.com/MarioNawfal/status/1883367731317129667?t=GLJB9QCMV0R9FKwGS-Q9eg&s=19
Demolition Man Demolition Man 10 분 전
Thanks for the update!! Fingers crossed it’s a sign of times for something big! Let’s have another $KYNC 10,000% share price run again!!
Btw, what does the update say??
KYNC
Dabeav Dabeav 11 분 전
They both lost and I was pulling for both!! Lol
FNMA
Value_Investor Value_Investor 14 분 전
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
littlejohn littlejohn 14 분 전
Folks want deals on big companies reporting

in the week ahead...

dump the futures, then take the

cheaper share prices...

so we watch...LJ
SMCI
gdl gdl 15 분 전
“It’s pass-fail,” a senior White House official told NBC News on Saturday, using the media to issue the threat anonymously. “You either support everyone or you don’t. The Senate needs to advise and consent, not advise and adjust.”

Yup it is a shootout at the OK Corral. They will blink
Value_Investor Value_Investor 15 분 전
VTXB just created a New 52-week-low $0.0001 on January 17, 2025! The AS is 4B or 4,000,000,000 shares while the OS was just diluted to 3,287,750,000 shares (on January 21) from January 20's 3,037,750,000 shares! Once the current dilution is done it may surge over last-January's high $0.0011 very e
VTXB
Viewmont Viewmont 16 분 전
$CRKN
Mr. Mayer Brings Over 45 Years Pipeline Industry Experience with an Expertise in XXL Diameter Pipelines

Crown Establishes Construction Division Offering Fiber Optics, Lead Pipe Detection and XXL Pipeline Solutions

LOS ANGELES, Jan. 24, 2025 (GLOBE NEWSWIRE)
CRKN
devil dog 96 devil dog 96 16 분 전
About All Things Mobile Analytic, Inc.

All Things Mobile Analytic, Inc. ( ATMH) is a cutting-edge FinTech company focused on developing innovative financial technology solutions. With an emphasis on security and reliability, ATMH aims to make significant contributions to the financial
ATMH
DrivenByPain DrivenByPain 17 분 전
🤑Lol And They Chose SGDH To Do An IPO !$! 🤑 https://www.otcmarkets.com/stock/SGDH/profile
SGDH
amelia43 amelia43 17 분 전
Did your wife do something to provoke them? Japanese are the most polite and decent people.
FNMA

최근 히스토리

TSXV
FIND
Baselode Energy
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유