Firefox Gold 주식 가격. FFOX - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Firefox Gold Corporation (FFOX) 시세

Firefox Gold Corporation (FFOX)

0.035

-0.005

( -12.50% )

업데이트: 01:10:36

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.035

매수가

0.035

매도가

0.04

거래량

199,145

0.035 일간 변동폭 0.04

0.035 52주 범위 0.115

market_cap

전일 종가

0.04

개장가

0.04

최근 거래 시간

마지막 거래 시간

03:24:49

재정 규모

-

VWAP

-

평균 볼륨(3m)

79,086

발행 주식

174,888,000

배당수익률

-

주가수익률

-1.68

주당순이익(EPS)

-0.02

매출

5k

순이익

-3.14M

섹터

Gold Ores

산업

Gold Ores

본부

Vancouver, British Columbia, Can

설립됨

-

Firefox Gold Corporation is listed in the Gold Ores sector of the TSX 벤처 거래소 with ticker FFOX. The last closing price for Firefox Gold was $0.04. Over the last year, Firefox Gold shares have traded in a share price range of $ 0.035 to $ 0.115.

Firefox Gold currently has 174,888,000 shares in issue. The market capitalisation of Firefox Gold is $7 million. Firefox Gold has a price to earnings ratio (PE ratio) of -1.68.

FireFox Gold Delineates Multiple Drill Targets and Plans Fall Drill Program at Mustajärvi Gold Project

FireFox Gold Delineates Multiple Drill Targets and Plans Fall Drill Program at Mustajärvi Gold Project VANCOUVER, BC – September 30th, 2020 ...

Dr. Quinton Hennigh Joins FireFox Gold Technical Advisory Board

Dr. Quinton Hennigh Joins FireFox Gold Technical Advisory Board VANCOUVER, BC, Canada -- September 24, 2020 -- InvestorsHub NewsWire -- FireFox Gold Corp. ("FireFox" or the...

FIREFOX GOLD GROWS LAND POSITION IN CENTRAL LAPLAND GREENSTONE BELT OF NORTHERN FINLAND

FIREFOX GOLD GROWS LAND POSITION IN CENTRAL LAPLAND GREENSTONE BELT OF NORTHERN FINLAND SODANKYLÄ, FINLAND – (September 16th, 2020) -- InvestorsHub NewsWire...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.01	-22.2222222222	0.045	0.045	0.035	133516	0.03955776	CS
4	-0.015	-30	0.05	0.055	0.035	60512	0.0422083	CS
12	-0.005	-12.5	0.04	0.055	0.035	79086	0.04145383	CS
26	-0.035	-50	0.07	0.07	0.035	90314	0.04557085	CS
52	0	0	0.035	0.115	0.035	105959	0.06197629	CS
156	-0.235	-87.037037037	0.27	0.37	0.03	118358	0.10928098	CS
260	-0.065	-65	0.1	0.4	0.03	112894	0.14413932	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
VEC.HVanadian Energy Corp	$ 0.145 (1,350.00%)	3k
MAHMarksmen Energy Inc	$ 0.01 (100.00%)	1,000
MVYMoovly Media Inc	$ 0.01 (100.00%)	249k
ETUE2gold Inc	$ 0.01 (100.00%)	5k
AXEAcceleware Ltd	$ 0.15 (76.47%)	241.17k
PDVN.PPardus Ventures Inc	$ 0.005 (-75.00%)	5k
AQSAequus Pharmaceuticals Inc	$ 0.005 (-66.67%)	408k
ADJ.PAD4 Capital Corp	$ 0.035 (-56.25%)	15k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	50k
PGCPlato Gold Corp	$ 0.015 (-40.00%)	1,000
TOHTotal Helium Ltd	$ 0.025 (66.67%)	6.33M
DMDataMetrex AI Limited	$ 0.005 (0.00%)	4.6M
SC.HSerrano Resources Ltd	$ 0.075 (66.67%)	3M
MATEBlockmate Ventures Inc	$ 0.085 (0.00%)	2.34M
BTCWBitcoin Well Inc	$ 0.18 (5.88%)	2.11M

price_and_volume

price_and_volume 24 초 전

What RM? Too much debt here...
time to average down... Once again, I suggest you take a minute to catch your breath.

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175373491 Exhibit 1

Golden Cross

Golden Cross 33 초 전

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

diggitydoodle

diggitydoodle 34 초 전

"...mind my own business". 🤣🤣🤣🤣🤣
You mean aside from you ripping others for their posts that you disagree with.
You've just exposed yourself as a troll. Nothing more.
RNVA!!$$$????????????????

racerdave42

racerdave42 1 분 전

Bionic Man

Bionic Man 1 분 전

Every time someone reply's to him, he's getting paid. Block em so they don't get paid.

Monksdream

Monksdream 1 분 전

NXTT 10;day 15 minutes
https://investorshub.advfn.com/uimage/uploads/2024/11/21/fwghgIMG_3397.gif

GetSeriousOK

GetSeriousOK 1 분 전

No BIEL hate. Only hatred for BIEL pumpers.

elks

Like That !!!!! AZRH !!!!

AlwaysKing

AlwaysKing 2 분 전

$RDAR ~We don't know if the dilution is paying off notes or if they have already been paid off in their entirety and the 100's of millions in dilution is now coming from management selling their unrestricted shares into the market as they haven't said a peep about why all of the hundreds of millio

glenn1919

glenn1919 2 분 전

HYLN........................https://stockcharts.com/h-sc/ui?s=HYLN&p=D&yr=0&mn=2&dy=12&id=p84071410134

Law of Averages

Law of Averages 2 분 전

I totally agree we haven't even traded 1 million shares and KITL is already heading back into the sub penny teens. This one looks like it will hit .01+ or higher once it breaks out with intense volume.

PennyMillions852

PennyMillions852 2 분 전

It ALWAYS comes back!!! We dropped from .0198 back down to .0036 and havent returned yet!!!!!!!!!!!

BeachBum

BeachBum 2 분 전

You don’t have Level 2? There’s no bid and 25 mil asking .0001. No one can get out if they wanted to.

HoldEm777

HoldEm777 2 분 전

Thanks lol… It’s all depends on time and money I would say. It’s obvious they have things in the works. I guess it’s somewhat natural to flip up some freebies for a run that comes down the road. Most would welcome T2’s as they would just average down. Well I personally do not have the luxury of time

aBeezlee

aBeezlee 2 분 전

Just lower amount per order.

Bionic Man

Bionic Man 2 분 전

Nice, but it's November.... lol

Golden Cross

Golden Cross 2 분 전

$ILLR With over 3,000 events live-streamed annually, TrillerTV offers reliable, glitch-free streaming to audiences worldwide. $ILLR continues to lead in event-based content.
https://x.com/triller_IR/status/1854901699598549339

arizona1

arizona1 3 분 전

Congresswoman Crockett Gives Ron Filipkowski a Shout-Out

MeidasTouch Editor-In-Chief Ron Filipkowski has continued his coverage of MAGA Republicans spending their days bullying the first transgender member of Congress, Representative Sarah McBride. Leading the MAGA bullying campaign a

aBeezlee

aBeezlee 3 분 전

Told people to be mindful of uplist and its implications. Could bring unnecessary volatility in the short term. Drop from 12 was a haircut.

glenn1919

glenn1919 3 분 전

HYLN.......MULN.......https://stockcharts.com/h-sc/ui?s=MULN&p=W&b=5&g=0&id=p86431144783

jimmybob

jimmybob 3 분 전

$JOBY call volume today: 49,557 / put volume 3,263

13,401 calls traded on April '25 $9 calls on a 976 open interest - most at the ask and not spreads

100lbStriper

100lbStriper 4 분 전

the word is closing statements start tomorrow morning 8:30am sharp..

PennyMillions852

PennyMillions852 4 분 전

Agreed! .25 is foolish to even mention here now, how about be realistic and say.."If all goes well, we should easily reach .02-.04 then after Nasdaq on to.25-$4, ya know.....put in into phases and NOT jump from .0036 to .25, that makes me LMAO!!!!!!!!!!!!!!!!!

work-n-hard

work-n-hard 4 분 전

https://www.youtube.com/watch?v=3bQnxlHZsjY

🤣

Pacjd

Pacjd 4 분 전

LOL do you think Faupel and Blumberg would disclose there were non payments. Now that is funny!

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관