Firefox Gold Corporation【FFOX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Firefox Gold Corporation (FFOX)
Firefox Gold Corporation (FFOX) 과거

Firefox Gold Corporation (FFOX)

0.035

0.00

( 0.00% )

업데이트: 23:35:02

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0.005	16.6666666667	0.03	0.035	0.03	91525	0.03413821	CS
4	0	0	0.035	0.035	0.03	53157	0.03376191	CS
12	-0.005	-12.5	0.04	0.04	0.03	90828	0.03421504	CS
26	-0.01	-22.2222222222	0.045	0.055	0.03	81371	0.03775684	CS
52	-0.03	-46.1538461538	0.065	0.09	0.03	92091	0.05096164	CS
156	-0.21	-85.7142857143	0.245	0.255	0.03	116531	0.09102972	CS
260	-0.02	-36.3636363636	0.055	0.4	0.03	113225	0.14276808	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740091200	0.035	0.005	16.67	0.035	0.035	0.035	303000
1740004800	0.03	0	0.00	0.03	0.03	0.03	6000
1739918400	0.03	0	0.00	0.03	0.03	0.03	14000
1739572800	0.03	0	0.00	0.03	0.03	0.03	43100
1739486400	0.03	-0.005	-14.29	0.03	0.03	0.03	57000
1739400000	0.035	0	0.00	0.035	0.035	0.035	95000
1739313600	0.035	0	0.00	0.035	0.035	0.035	30000
1739227200	0.035	0	0.00	0.035	0.035	0.035	0
1738968000	0.035	0	0.00	0.03	0.035	0.03	2000
1738881600	0.035	0.005	16.67	0.035	0.035	0.035	18000
1738795200	0.03	-0.005	-14.29	0.03	0.03	0.03	8000
1738708800	0.035	0.005	16.67	0.03	0.035	0.03	225894
1738622400	0.03	-0.005	-14.29	0.03	0.03	0.03	41000
1738363200	0.035	0	0.00	0.035	0.035	0.035	0
1738276800	0.035	0.005	16.67	0.035	0.035	0.035	1000
1738190400	0.03	0	0.00	0.03	0.03	0.03	73500
1738104000	0.03	-0.005	-14.29	0.03	0.03	0.03	7489
1738017600	0.035	0	0.00	0.03	0.035	0.03	85000
1737758400	0.035	0	0.00	0.035	0.035	0.035	0
1737672000	0.035	0.005	16.67	0.035	0.035	0.035	4000
1737585600	0.03	0	0.00	0.03	0.03	0.03	10000
1737499200	0.03	0	0.00	0.03	0.03	0.03	31000
1737412800	0.03	0	0.00	0.03	0.03	0.03	8
1737153600	0.03	-0.005	-14.29	0.03	0.03	0.03	120388
1737067200	0.035	0.005	16.67	0.035	0.035	0.035	131586
1736980800	0.03	0	0.00	0.03	0.03	0.03	32000
1736894400	0.03	0	0.00	0.03	0.03	0.03	58900
1736808000	0.03	-0.005	-14.29	0.03	0.03	0.03	212857
1736548800	0.035	0	0.00	0.035	0.035	0.035	28150
1736462400	0.035	0	0.00	0.035	0.035	0.035	237000
1736376000	0.035	0	0.00	0.03	0.035	0.03	452000
1736289600	0.035	0	0.00	0.035	0.035	0.035	79000
1736203200	0.035	0	0.00	0.035	0.035	0.035	20000
1735944000	0.035	0	0.00	0.035	0.035	0.035	1343000
1735857600	0.035	0	0.00	0.035	0.035	0.035	57500
1735684800	0.035	0.005	16.67	0.035	0.035	0.035	417000
1735598400	0.03	-0.005	-14.29	0.035	0.035	0.03	32096
1735339200	0.035	0.005	16.67	0.035	0.035	0.035	5000
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1734993600	0.035	0	0.00	0.035	0.035	0.035	100
1734734400	0.035	-0.005	-12.50	0.035	0.035	0.035	228000
1734648000	0.04	0.005	14.29	0.035	0.04	0.035	142000
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	7621
1734388800	0.035	0	0.00	0.035	0.035	0.035	1000
1734129600	0.035	-0.005	-12.50	0.035	0.035	0.035	80000
1734043200	0.04	0	0.00	0.04	0.04	0.04	0
1733956800	0.04	0.005	14.29	0.04	0.04	0.04	13000
1733870400	0.035	-0.005	-12.50	0.035	0.035	0.035	5500
1733784000	0.04	0	0.00	0.04	0.04	0.04	2
1733524800	0.04	0.005	14.29	0.04	0.04	0.04	2000
1733438400	0.035	0.005	16.67	0.035	0.035	0.035	8293
1733352000	0.03	-0.005	-14.29	0.035	0.035	0.03	203187
1733265600	0.035	0	0.00	0.035	0.035	0.035	107000
1733179200	0.035	-0.005	-12.50	0.035	0.035	0.035	2220
1732920000	0.04	0	0.00	0.04	0.04	0.04	0
1732833600	0.04	0	0.00	0.04	0.04	0.04	1250
1732747200	0.04	0	0.00	0.04	0.04	0.04	50000
1732660800	0.04	0.005	14.29	0.04	0.04	0.04	18500
1732574400	0.035	0	0.00	0.035	0.035	0.035	35000
1732315200	0.035	-0.005	-12.50	0.035	0.04	0.035	56000
1732228800	0.04	0	0.00	0.04	0.04	0.035	219145

Sterling vs IDR

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관