Firefox Gold Corporation【FFOX】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSXV
Firefox Gold Corporation (FFOX)
Firefox Gold Corporation (FFOX) 과거

Firefox Gold Corporation (FFOX)

0.03

0.00

(0.00%)

마감 20 1월 6:00AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	0	0	0	0	0	0	0	CS
52	0	0	0	0	0	0	0	CS
156	0	0	0	0	0	0	0	CS
260	0	0	0	0	0	0	0	CS

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737153600	0.03	-0.005	-14.29	0.03	0.03	0.03	120388
1737067200	0.035	0.005	16.67	0.035	0.035	0.035	131586
1736980800	0.03	0	0.00	0.03	0.03	0.03	32000
1736894400	0.03	0	0.00	0.03	0.03	0.03	58900
1736808000	0.03	-0.005	-14.29	0.03	0.03	0.03	212857
1736548800	0.035	0	0.00	0.035	0.035	0.035	28150
1736462400	0.035	0	0.00	0.035	0.035	0.035	237000
1736376000	0.035	0	0.00	0.03	0.035	0.03	452000
1736289600	0.035	0	0.00	0.035	0.035	0.035	79000
1736203200	0.035	0	0.00	0.035	0.035	0.035	20000
1735944000	0.035	0	0.00	0.035	0.035	0.035	1343000
1735857600	0.035	0	0.00	0.035	0.035	0.035	57500
1735684800	0.035	0.005	16.67	0.035	0.035	0.035	417000
1735598400	0.03	-0.005	-14.29	0.035	0.035	0.03	32096
1735339200	0.035	0.005	16.67	0.035	0.035	0.035	5000
1735069200	0.03	-0.005	-14.29	0.03	0.03	0.03	5000
1734993600	0.035	0	0.00	0.035	0.035	0.035	100
1734734400	0.035	-0.005	-12.50	0.035	0.035	0.035	228000
1734648000	0.04	0.005	14.29	0.035	0.04	0.035	142000
1734561600	0.035	0	0.00	0.035	0.035	0.035	0
1734475200	0.035	0	0.00	0.035	0.035	0.035	7621
1734388800	0.035	0	0.00	0.035	0.035	0.035	1000
1734129600	0.035	-0.005	-12.50	0.035	0.035	0.035	80000
1734043200	0.04	0	0.00	0.04	0.04	0.04	0
1733956800	0.04	0.005	14.29	0.04	0.04	0.04	13000
1733870400	0.035	-0.005	-12.50	0.035	0.035	0.035	5500
1733784000	0.04	0	0.00	0.04	0.04	0.04	2
1733524800	0.04	0.005	14.29	0.04	0.04	0.04	2000
1733438400	0.035	0.005	16.67	0.035	0.035	0.035	8293
1733352000	0.03	-0.005	-14.29	0.035	0.035	0.03	203187
1733265600	0.035	0	0.00	0.035	0.035	0.035	107000
1733179200	0.035	-0.005	-12.50	0.035	0.035	0.035	2220
1732920000	0.04	0	0.00	0.04	0.04	0.04	0
1732833600	0.04	0	0.00	0.04	0.04	0.04	1250
1732747200	0.04	0	0.00	0.04	0.04	0.04	50000
1732660800	0.04	0.005	14.29	0.04	0.04	0.04	18500
1732574400	0.035	0	0.00	0.035	0.035	0.035	35000
1732315200	0.035	-0.005	-12.50	0.035	0.04	0.035	56000
1732228800	0.04	0	0.00	0.04	0.04	0.035	219145
1732142400	0.04	0	0.00	0.04	0.04	0.04	0
1732056000	0.04	0	0.00	0.04	0.04	0.04	210000
1731969600	0.04	0.005	14.29	0.04	0.04	0.04	14000
1731710400	0.035	-0.005	-12.50	0.035	0.035	0.035	59046
1731624000	0.04	0	0.00	0.045	0.045	0.04	384533
1731537600	0.04	0	0.00	0.045	0.045	0.04	63000
1731451200	0.04	0	0.00	0.04	0.04	0.04	300
1731364800	0.04	-0.005	-11.11	0.045	0.045	0.04	4300
1731105600	0.045	0	0.00	0.045	0.045	0.045	5000
1731019200	0.045	0	0.00	0.045	0.045	0.045	2000
1730932800	0.045	0	0.00	0.045	0.045	0.045	780
1730846400	0.045	0	0.00	0.045	0.045	0.045	202000
1730760000	0.045	-0.005	-10.00	0.045	0.045	0.045	3000
1730497200	0.05	0.005	11.11	0.05	0.05	0.05	22500
1730410800	0.045	0	0.00	0.045	0.045	0.045	100
1730324400	0.045	-0.005	-10.00	0.045	0.05	0.045	19000
1730238000	0.05	0	0.00	0.05	0.05	0.05	7000
1730151600	0.05	0.005	11.11	0.05	0.05	0.05	89000
1729892400	0.045	0	0.00	0.045	0.045	0.045	0
1729806000	0.045	-0.005	-10.00	0.05	0.055	0.045	124682
1729719600	0.05	0.01	25.00	0.045	0.05	0.045	318598
1729633200	0.04	0	0.00	0.04	0.04	0.04	0
1729546800	0.04	0	0.00	0.04	0.04	0.04	0

Anglo Am.4.875a

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관