Deveron 주식 가격. FARM - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

개인 투자자를 위한 전문가급 도구.

프리미엄

가격

0.04

매수가

0.035

매도가

0.045

거래량

0.00 일간 변동폭 0.00

0.035 52주 범위 0.20

market_cap

6.257M

전일 종가

0.04

개장가

최근 거래 시간

마지막 거래 시간

재정 규모

VWAP

평균 볼륨(3m)

54,958

발행 주식

156,413,000

배당수익률

주가수익률

-0.46

주당순이익(EPS)

-0.09

매출

14.27M

순이익

-13.7M

섹터

Srch,det,nav,guid,aero Sys

산업

Miscellaneous Metal Ores,nec

웹사이트

www.deveronuas.com

본부

Toronto, Ontario, Can

설립됨

2017

Deveron Corp is listed in the Srch,det,nav,guid,aero Sys sector of the TSX 벤처 거래소 with ticker FARM. The last closing price for Deveron was $0.04. Over the last year, Deveron shares have traded in a share price range of $ 0.035 to $ 0.20.

Deveron currently has 156,413,000 shares in issue. The market capitalisation of Deveron is $6.26 million. Deveron has a price to earnings ratio (PE ratio) of -0.46.

Deveron to Acquire Controlling Interest in A&L Canada Laboratories

THIS NEWS RELEASE IS INTENDED FOR DISTRIBUTION IN CANADA ONLY AND IS NOT AUTHORIZED FOR DISTRIBUTION TO UNITED STATES NEWSWIRE SERVICES OR FOR DISSEMINATION IN THE UNITED STATES A&L is a...

Deveron Announces Upsize and Pricing of Overnight Marketed Public Offering

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES TORONTO, Feb. 16, 2022 (GLOBE NEWSWIRE) -- Deveron Corp. (“Deveron” or the “Company”) (TSXV:FARM), a leading...

Deveron Announces Overnight Marketed Public Offering of Units

NOT FOR DISSEMINATION IN THE UNITED STATES OR THROUGH U.S. NEWSWIRE SERVICES TORONTO, Feb. 15, 2022 (GLOBE NEWSWIRE) -- Deveron Corp. (“Deveron” or the “Company”) (TSXV:FARM), a leading...

Greencastle Options Historic Mayflower Gold Property in Emerging Rainy River Mining District, NW Ontario

TORONTO, Dec. 02, 2020 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (“Greencastle” or ‘the Company”) (TSXV: “VGN”) today announces the Company has entered into an option agreement to earn an...

Greencastle Reports New Mineralized Zone at Jewel Ridge, Nevada

TORONTO, Nov. 23, 2020 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (“Greencastle” or ‘the Company”) (TSXV: “VGN”) is pleased to report encouraging drill results at Jewel Ridge, Nevada and...

Greencastle Options Seagrave Gold Exploration Property in Red Lake Mining District, Ontario

TORONTO, Nov. 05, 2020 (GLOBE NEWSWIRE) -- Greencastle Resources Ltd. (“Greencastle” or ‘the Company”) (TSXV: “VGN”) today announced the Company has entered into an option agreement to earn an...

REPEAT -- Deveron Expands Agriculture Soil Network Footprint in the USA and Canada

TORONTO, Oct. 26, 2020 (GLOBE NEWSWIRE) -- Deveron Corp. (TSX-V: FARM) (“Deveron” or the “Company”) a leading agriculture digital services and insights provider in North America, is pleased to...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.04	0.04	0.04	0	0	CS
4	-0.005	-11.1111111111	0.045	0.045	0.035	34672	0.04292454	CS
12	-0.025	-38.4615384615	0.065	0.07	0.035	54958	0.04806251	CS
26	-0.06	-60	0.1	0.105	0.035	94259	0.06561955	CS
52	-0.135	-77.1428571429	0.175	0.2	0.035	103377	0.11070747	CS
156	-0.72	-94.7368421053	0.76	0.87	0.035	76621	0.30294422	CS
260	-0.185	-82.2222222222	0.225	0.96	0.035	74026	0.38512882	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
DMDataMetrex AI Limited	$ 0.01 (100.00%)	1.9M
GNFIGenifi Inc	$ 0.01 (100.00%)	153k
SCLTSearchlight Resources Inc	$ 0.01 (100.00%)	50k
ENTGEntourage Health Corp	$ 0.01 (100.00%)	8.76k
CYFCanyon Creek Food Company Ltd	$ 0.025 (66.67%)	2k
FUNDKatipult Technology Corp	$ 0.005 (-50.00%)	4k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	9.08M
SAYSparta Capital Ltd	$ 0.01 (-33.33%)	7.5k
KLXCarbon Done Right Developments Inc	$ 0.01 (-33.33%)	250k
DEALPlaygon Games Inc	$ 0.01 (-33.33%)	10.1k
TVITVI Pacific Inc	$ 0.005 (-50.00%)	9.08M
DMDataMetrex AI Limited	$ 0.01 (100.00%)	1.9M
THRMTherma Bright Inc	$ 0.025 (0.00%)	1.53M
DMGIDMG Blockchain Solutions Inc	$ 0.395 (-3.66%)	1.48M
BARUBaru Gold Corp	$ 0.04 (0.00%)	1M