ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Eskay Mining Corp

Eskay Mining Corp (ESK)

0.30
0.04
(15.38%)
마감 27 3월 5:00AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.0415.38461538460.260.310.26424300.2686106CS
40.03513.20754716980.2650.310.21497710.24255189CS
120.11562.16216216220.1850.310.165425190.21127864CS
260.08539.53488372090.2150.310.14566190.192467CS
52-0.005-1.63934426230.3050.420.14635410.25768063CS
156-2.1-87.52.42.720.14731050.86362765CS
2600.16114.2857142860.143.550.131070231.45730056CS

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17430252000.30.0415.380.2750.30.27571000
17429388000.26-0.02-7.140.310.310.2658271
17428524000.280.027.690.28499990.290.2780323
17425932000.26-0.005-1.890.2650.2750.2629499
17425068000.26500.000.2650.2650.2656044
17424204000.265-0.005-1.850.260.2650.2638015
17423340000.270.0312.500.2450.2750.24580500
17422476000.2400.000.2450.2450.2330271
17419884000.240.0314.290.2250.240.22559260
17419020000.21-0.01-4.550.2250.2350.2122257
17418156000.2200.000.230.230.229227
17417292000.220.0052.330.2350.240.2216000
17416428000.21500.000.2150.2150.2121354
17413872000.215-0.015-6.520.2250.2450.21521250
17413008000.230.0052.220.2250.230.2236125
17412144000.22500.000.220.2250.2228501
17411280000.225-0.005-2.170.230.230.22130457
17410416000.23-0.01-4.170.250.250.2390445
17407824000.240.014.350.240.250.24138027
17406960000.23-0.015-6.120.260.260.2337010
17406096000.245-0.005-2.000.2650.2750.2462589
17405232000.250.028.700.230.260.2398768
17404368000.230.0156.980.210.230.2150980
17401776000.2150.0157.500.20.2150.231300
17400912000.20.0052.560.20.20.19117935
17400048000.195-0.005-2.500.1950.1950.1958000
17399184000.20.015.260.190.20.19107633
17395728000.1900.000.190.190.195200
17394864000.1900.000.190.190.18552500
17394000000.1900.000.190.190.1932710
17393136000.190.015.560.1850.190.18525287
17392272000.1800.000.1850.1850.1828006
17389680000.18-0.01-5.260.1850.190.1885401
17388816000.1900.000.190.190.1912010
17387952000.190.015.560.180.190.1866250
17387088000.18-0.005-2.700.1850.1850.1840000
17386224000.185-0.005-2.630.1850.1850.1852720
17383632000.190.015.560.180.190.1864700
17382768000.18-0.01-5.260.1850.1850.1814500
17381904000.190.015.560.180.190.183300
17381040000.1800.000.1850.190.1811601
17380176000.18-0.01-5.260.190.190.1822001
17377584000.190.0052.700.190.190.1931850
17376720000.18500.000.1850.1850.1820750
17375856000.1850.015.710.1850.1850.1851000
17374992000.175-0.005-2.780.190.190.17538200
17374128000.180.015.880.1750.1850.17590882
17371536000.1700.000.170.170.1740650
17370672000.1700.000.170.170.1712500
17369808000.1700.000.170.170.177518
17368944000.1700.000.1750.1750.165113500
17368080000.1700.000.170.170.176206
17365488000.17-0.005-2.860.180.180.1788800
17364624000.1750.0052.940.180.180.1754000
17363760000.1700.000.180.180.1712290
17362896000.17-0.01-5.560.1750.1750.1735400
17362032000.1800.000.1850.190.184700
17359440000.1800.000.190.190.1853623
17358576000.1800.000.1850.1850.1828000
17356848000.180.0052.860.180.1850.1835274
17355984000.1750.0052.940.170.1750.1741005
17353392000.17-0.01-5.560.180.180.17145222