ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Eskay Mining Corp

Eskay Mining Corp (ESK)

0.22
0.005
( 2.33% )
업데이트: 02:32:15
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000CS
40000000CS
120000000CS
260000000CS
520000000CS
1560000000CS
2600000000CS

개인 투자자를 위한 전문가급 도구.

날짜종가변동변동 %시가고가저가거래량
17416428000.21500.000.2150.2150.2121354
17413872000.215-0.015-6.520.2250.2450.21521250
17413008000.230.0052.220.2250.230.2236125
17412144000.22500.000.220.2250.2228501
17411280000.225-0.005-2.170.230.230.22130457
17410416000.23-0.01-4.170.250.250.2390445
17407824000.240.014.350.240.250.24138027
17406960000.23-0.015-6.120.260.260.2337010
17406096000.245-0.005-2.000.2650.2750.2462589
17405232000.250.028.700.230.260.2398768
17404368000.230.0156.980.210.230.2150980
17401776000.2150.0157.500.20.2150.231300
17400912000.20.0052.560.20.20.19117935
17400048000.195-0.005-2.500.1950.1950.1958000
17399184000.20.015.260.190.20.19107633
17395728000.1900.000.190.190.195200
17394864000.1900.000.190.190.18552500
17394000000.1900.000.190.190.1932710
17393136000.190.015.560.1850.190.18525287
17392272000.1800.000.1850.1850.1828006
17389680000.18-0.01-5.260.1850.190.1885401
17388816000.1900.000.190.190.1912010
17387952000.190.015.560.180.190.1866250
17387088000.18-0.005-2.700.1850.1850.1840000
17386224000.185-0.005-2.630.1850.1850.1852720
17383632000.190.015.560.180.190.1864700
17382768000.18-0.01-5.260.1850.1850.1814500
17381904000.190.015.560.180.190.183300
17381040000.1800.000.1850.190.1811601
17380176000.18-0.01-5.260.190.190.1822001
17377584000.190.0052.700.190.190.1931850
17376720000.18500.000.1850.1850.1820750
17375856000.1850.015.710.1850.1850.1851000
17374992000.175-0.005-2.780.190.190.17538200
17374128000.180.015.880.1750.1850.17590882
17371536000.1700.000.170.170.1740650
17370672000.1700.000.170.170.1712500
17369808000.1700.000.170.170.177518
17368944000.1700.000.1750.1750.165113500
17368080000.1700.000.170.170.176206
17365488000.17-0.005-2.860.180.180.1788800
17364624000.1750.0052.940.180.180.1754000
17363760000.1700.000.180.180.1712290
17362896000.17-0.01-5.560.1750.1750.1735400
17362032000.1800.000.1850.190.184700
17359440000.1800.000.190.190.1853623
17358576000.1800.000.1850.1850.1828000
17356848000.180.0052.860.180.1850.1835274
17355984000.1750.0052.940.170.1750.1741005
17353392000.17-0.01-5.560.180.180.17145222
17350692000.1800.000.180.180.1814500
17349936000.1800.000.180.180.1828415
17347344000.1800.000.180.180.1847179
17346480000.1800.000.1850.1850.18157800
17345616000.1800.000.190.1950.18124000
17344752000.18-0.015-7.690.180.180.18500
17343888000.1950.0052.630.1850.1950.18588834
17341296000.19-0.01-5.000.20.20.1925730
17340432000.20.015.260.1850.20.18550700
17339568000.1900.000.190.190.18513700

최근 히스토리

Delayed Upgrade Clock