기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Decklar Resources Inc | DKL | TSX 벤처 | 보통주 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
0.045 | 0.045 | 0.045 | 0.045 | 0.045 |
DKL Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.04 | 0.045 | 0.035 | 0.0411721 | 139,067 | 0.005 | 12.50% |
1개월 | 0.04 | 0.08 | 0.035 | 0.0542985 | 378,451 | 0.005 | 12.50% |
3개월 | 0.05 | 0.08 | 0.03 | 0.051709 | 200,996 | -0.005 | -10.00% |
6개월 | 0.08 | 0.12 | 0.03 | 0.0624259 | 159,230 | -0.035 | -43.75% |
1년 | 0.14 | 0.17 | 0.03 | 0.0708754 | 101,692 | -0.095 | -67.86% |
3년 | 1.11 | 1.50 | 0.03 | 0.5116032 | 108,436 | -1.07 | -95.95% |
5년 | 0.30 | 1.50 | 0.03 | 0.5127808 | 102,854 | -0.255 | -85.00% |
DKL 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 5월(5) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 1,000 |
03 5월(5) 2024 | 0.045 | 0.01 | 28.57% | 0.04 | 0.045 | 0.035 | 99,000 |
02 5월(5) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 0 |
01 5월(5) 2024 | 0.035 | -0.005 | -12.50% | 0.035 | 0.035 | 0.035 | 1,200 |
30 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
27 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0.04 | 0 |
26 4월(4) 2024 | 0.04 | -0.005 | -11.11% | 0.04 | 0.04 | 0.04 | 30,240 |
25 4월(4) 2024 | 0.045 | 0.00 | 0.00% | 0.045 | 0.045 | 0.045 | 0 |
24 4월(4) 2024 | 0.045 | -0.01 | -18.18% | 0.045 | 0.045 | 0.045 | 32,000 |
23 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
20 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
19 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 0 |
18 4월(4) 2024 | 0.055 | 0.00 | 0.00% | 0.055 | 0.055 | 0.055 | 162,000 |
17 4월(4) 2024 | 0.055 | 0.005 | 10.00% | 0.04 | 0.055 | 0.035 | 1,326,330 |
16 4월(4) 2024 | 0.05 | -0.01 | -16.67% | 0.06 | 0.06 | 0.05 | 551,000 |
13 4월(4) 2024 | 0.06 | -0.015 | -20.00% | 0.075 | 0.08 | 0.06 | 304,000 |
12 4월(4) 2024 | 0.075 | 0.005 | 7.14% | 0.07 | 0.075 | 0.065 | 163,500 |
11 4월(4) 2024 | 0.07 | 0.02 | 40.00% | 0.055 | 0.08 | 0.055 | 962,049 |
10 4월(4) 2024 | 0.05 | 0.01 | 25.00% | 0.04 | 0.05 | 0.04 | 661,000 |
09 4월(4) 2024 | 0.04 | 0.00 | 0.00% | 0.035 | 0.04 | 0.035 | 294,000 |
06 4월(4) 2024 | 0.04 | 0.005 | 14.29% | 0.04 | 0.04 | 0.035 | 395,000 |
05 4월(4) 2024 | 0.035 | 0.00 | 0.00% | 0.035 | 0.035 | 0.035 | 4,000 |