Datable Technology 주식 가격. DAC - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Datable Technology Corporation (DAC) 시세

Datable Technology Corporation (DAC)

0.035

0.00

( 0.00% )

업데이트: 09:00:00

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

0.035

매수가

0.005

매도가

0.15

거래량

-

0.00 일간 변동폭 0.00

0.005 52주 범위 0.035

market_cap

전일 종가

0.035

개장가

-

최근 거래 시간

마지막 거래 시간

-

재정 규모

-

VWAP

-

평균 볼륨(3m)

-

발행 주식

210,972,000

배당수익률

-

주가수익률

-1.41

주당순이익(EPS)

-0.02

매출

3.95M

순이익

-4.5M

섹터

Computer Programming Service

산업

Unit Inv Tr, Closed-end Mgmt

웹사이트

www.datablecorp.com

본부

Vancouver, British Columbia, Can

설립됨

2014

Datable Technology Corporation is listed in the Computer Programming Service sector of the TSX 벤처 거래소 with ticker DAC. The last closing price for Datable Technology was $0.04. Over the last year, Datable Technology shares have traded in a share price range of $ 0.005 to $ 0.035.

Datable Technology currently has 210,972,000 shares in issue. The market capitalisation of Datable Technology is $7.38 million. Datable Technology has a price to earnings ratio (PE ratio) of -1.41.

uBUCK and Datable Incorporate Streambucks into Strategic Commercial Relationship

VANCOUVER, British Columbia, June 26, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (CSE:LLT) (OTC:LLNKF) (“LiteLink”), a leader in digital logistics and payment solutions, is pleased to...

uBUCK Signs LOI With Datable to Integrate Loyalty Program Into uBUCK Pay and Flexible Cash Card Into Datable’s Rewards Offe...

VANCOUVER, British Columbia, May 13, 2019 (GLOBE NEWSWIRE) -- LiteLink Technologies Inc. (CSE:LLT) (OTC:LLNKF) (“LiteLink”), a leader in digital logistics and payment solutions, has announced...

Result of EGM

RNS Number:5186S Darwen Capital PLC 26 November 2003 FOR IMMEDIATE RELEASE 26 NOVEMBER 2003 DARWEN CAPITAL PLC ("Darwen Capital" or "the Company") Result of...

AIM Prospective Admission

RNS Number:7020R AIM 05 November 2003 ANNOUNCEMENT TO BE MADE BY AIM APPLICANT AT LEAST 10 BUSINESS DAYS PRIOR TO ADMISSION ALL APPLICANTS MUST COMPLETE THE FOLLOWING: COMPANY NAME:...

Scott Tod reverse into Darwen

RNS Number:5760R Darwen Capital PLC 03 November 2003 FOR RELEASE 7.30 AM 03 NOVEMBER 2003 DARWEN CAPITAL PLC ("Darwen Capital" or "the Company") SCOTT TOD DEVELOPMENTS...

Restoration - Darwen Capital

RNS Number:5784R AIM 03 November 2003 NOTICE (434) 03/11/2003 7:30am RESTORATION OF TRADING ON AIM DARWEN CAPITAL PLC The trading on AIM for the under-mentioned...

Results to 30 June 2003

RNS Number:5023R Darwen Capital PLC 30 October 2003 FOR IMMEDIATE RELEASE 30 OCTOBER 2003 DARWEN CAPITAL PLC AUDITED RESULTS FOR THE PERIOD ENDED 30 JUNE 2003 On 14 August 2003...

Acquisition

RNS Number:5963Q Darwen Capital PLC 07 October 2003 FOR IMMEDIATE RELEASE 7 OCTOBER 2003 DARWEN CAPITAL PLC ACQUISITION OF SCOTT TOD DEVELOPMENTS LIMITED On 2 October 2003...

Acq. of 20% of Scott Tod

RNS Number:4744Q Darwen Capital PLC 02 October 2003 FOR RELEASE 4.00 PM 2 OCTOBER 2003 DARWEN CAPITAL PLC ACQUISITION OF 20% OF SCOTT TOD DEVELOPMENTS LIMITED Darwen Capital...

Suspension - Darwen Capital

RNS Number:4750Q AIM 02 October 2003 NOTICE (385) 02/10/2003 4:00pm TEMPORARY SUSPENSION OF TRADING ON AIM DARWEN CAPITAL PLC Trading on AIM for the under-mentioned...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	0	0	CS
4	0	0	0.035	0.035	0.035	0	0	CS
12	0	0	0.035	0.035	0.035	0	0	CS
26	0.03	600	0.005	0.035	0.005	2561	0.00693689	CS
52	0.03	600	0.005	0.035	0.005	47504	0.00505199	CS
156	-0.04	-53.3333333333	0.075	0.08	0.005	119987	0.02018107	CS
260	0.005	16.6666666667	0.03	0.155	0.005	331616	0.06564992	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
WAV.HPepcap Resources Inc	$ 0.04 (300.00%)	10k
ETUE2gold Inc	$ 0.01 (100.00%)	30k
ULTUltra Lithium Inc	$ 0.015 (50.00%)	6k
MEKMetals Creek Resources Corp	$ 0.035 (40.00%)	522k
ZLTOBulgold Inc	$ 0.055 (37.50%)	5k
CMILCapella Minerals Ltd	$ 0.005 (-50.00%)	499k
CPLCopper Lake Resources Ltd	$ 0.005 (-50.00%)	2.04k
ICRSIcarus Capital Corp	$ 0.015 (-40.00%)	1,000
OKAIEvokai Creative Labs Inc	$ 0.02 (-33.33%)	150k
CANSWildpack Beverage Inc	$ 0.01 (-33.33%)	1.04k
BARUBaru Gold Corp	$ 0.025 (25.00%)	2.55M
GXUGoviEx Uranium Inc	$ 0.07 (7.69%)	942.34k
FUUF3 Uranium Corp	$ 0.235 (6.82%)	870.45k
CMBCMC Metals Ltd	$ 0.02 (-20.00%)	839.72k
CORCamino Minerals Corporation	$ 0.04 (14.29%)	808.75k

Mark954

Mark954 4 분 전

They even release a video announcement on X about the newly updated website: https://x.com/i/status/1858505050605207930

Mark out

Real McCoy

Real McCoy 4 분 전

PWC let the public know when they contacted FINRA in its 10th report.

The delay allowed for a scam that you were victim of.

3331

BIEL SQUEEZEE +14%!

Curt D

Curt D 5 분 전

Thanks for posting the update.

carlson

carlson 5 분 전

The chart is awesome and I think we're going higher...

Fdc4

I have always got issues with fidelity. Unfortunately it is ride or die with them since I have 401/Roth and other stuffs with them thru my company. Schwabs is the best out there here right now for free. I dont trust Webull or Robinhood; cancelled then already.

SHEEPWOLF

SHEEPWOLF 5 분 전

$ILLR APES HOLD STRONG!!
Expect exciting, new innovation from #Triller.
This is just the beginning--diamond hands.
https://youtu.be/iyuGk_cPUAw

weedtrader420

weedtrader420 5 분 전

LMAO 😂 BITCOIN COSM HOOD🐷weeeeeeeeeee

HGilS

HGilS 5 분 전

He already has more share than you and me combined Plus NASDAQ2020 - come on..

Telling you the stock is manipulated and Fidelity is in it

glenn1919

glenn1919 5 분 전

APLM........ATCH....................https://stockcharts.com/h-sc/ui?s=ATCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

powerbattles

powerbattles 5 분 전

Whoa, whoa, whoa! This kind of low-volume activity is most likely from beer money which was bought last week. I only see one significant block 488k double print which is clearly a buy @.0019. The rest are just tiny trades. And you’re calling that dilution? Rookie mistake. LMAO:))) Learn the facts th

Ray0709

Ray0709 5 분 전

run google translate:
https://datanews.knack.be/nieuws/innovatie/ai-robotica/blackwell-chip-van-nvidia-kampt-met-hitteproblemen/

getmoreshares

getmoreshares 5 분 전

we are already 3X fri dollar vol

glenn1919

glenn1919 5 분 전

RCAT......TSHA......FATE...................https://stockcharts.com/h-sc/ui?s=FATE&p=D&yr=0&mn=2&dy=12&id=p84071410134

Invest-in-America

Invest-in-America 5 분 전

HCWB: Was just passing SATURN, but NASA halted it again!!

https://i.giphy.com/media/v1.Y2lkPTc5MGI3NjExaW05MHk4aXlrZzRwcnByZXU4YWkwb29nY3B2NnhhdGZveGhocjMxcSZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/QLcCBdBemDIqpbK6jA/giphy.gif

chemist72

chemist72 6 분 전

Talk to Adjusted about that. He even went presumably on a work-related trip to Houston recently.

I'm pretty much home bound due to my health concerns. 😒

linkvest

linkvest 6 분 전

7s will be gone by EOD.... these are like stock Candy... Grab a few bags full because these prices will be history soon.

Trooperstocks

Trooperstocks 6 분 전

$ILLR Incredible innovations are on the way from Triller!

resx18

resx18 6 분 전

Austen Lambrecht, CEO of 1606 Corp., commented, "The merger between Adnexus Biotechnologies and Sanctum Therapeutics marks a pivotal moment in the fight against HIV and other infectious diseases. By combining Adnexus's cutting-edge AI-driven drug discovery platform with Sanctum's breakthrough therap

Jack_Bolander

Jack_Bolander 6 분 전

WTM ]- Did Someone Mention NIKOLA ?

Another Hydrogen Stock and PLUG Partner at NEW ALL TIME LOWS !

JohnnyHydrogen

JohnnyHydrogen 6 분 전

I bought today at $6.60.

This stock is not about charts. It is about politics. I have followed the politics for many years and I have never ever felt nearly as good about this company as I do today.

The selection of Doug Burgum as energy star is huge. He will be in cha

badshah

badshah 6 분 전

That agreement has now been altered...RHI or RNVA now holds the note for RCHI which jointly with FOXO owns the hospital...

303auburn

303auburn 6 분 전

So what does that mean to us RNVA shareholders?

jtomm

jtomm 6 분 전

TSSI I sold about 1/4 of what I had in the low 9's on Fri. Kind of convinced that I don't truly understand the business model. If the AI boom really continues on for years, it will probably be fine. But I don't think it's nearly as predictable as I was thinking. I'll re-buy if we hit the 6's

New money98

New money98 6 분 전

Ok...hmmm, it ended, but you were able to buy and sell up until Pwc notified FINRA. If it had ended in 2018, Pwc should have notified FINRA then.

Datable Technology

Live Oak Bancshares

BNP Paribas Issuance

Societe Generale Effekten

iShares USD Treasury Bon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관