Backstageplay 주식 가격. BP.H - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSXV
Backstageplay Inc (BP.H) 시세

Backstageplay Inc (BP.H)

0.035

0.00

(0.00%)

마감 02 12월 6:00AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

가격

0.035

매수가

0.035

매도가

0.085

거래량

-

0.00 일간 변동폭 0.00

0.035 52주 범위 0.05

market_cap

전일 종가

0.035

개장가

-

최근 거래 시간

마지막 거래 시간

재정 규모

-

VWAP

-

평균 볼륨(3m)

2,279

발행 주식

20,687,000

배당수익률

-

주가수익률

-15.79

주당순이익(EPS)

-0

매출

-

순이익

-79k

섹터

Prepackaged Software

산업

Prepackaged Software

웹사이트

www.backstageplay.com

본부

Vancouver, British Columbia, Can

설립됨

-

Backstageplay Inc is listed in the Prepackaged Software sector of the TSX 벤처 거래소 with ticker BP.H. The last closing price for Backstageplay was $0.04. Over the last year, Backstageplay shares have traded in a share price range of $ 0.035 to $ 0.05.

Backstageplay currently has 20,687,000 shares in issue. The market capitalisation of Backstageplay is $724,045 . Backstageplay has a price to earnings ratio (PE ratio) of -15.79.

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.035	0.035	0.035	4800	0.035	CS
4	-0.015	-30	0.05	0.05	0.035	1700	0.035	CS
12	-0.005	-12.5	0.04	0.05	0.035	2279	0.04148387	CS
26	-0.005	-12.5	0.04	0.05	0.035	2279	0.04148387	CS
52	-0.005	-12.5	0.04	0.05	0.035	2279	0.04148387	CS
156	-0.005	-12.5	0.04	0.05	0.035	2279	0.04148387	CS
260	-0.005	-12.5	0.04	0.05	0.035	2279	0.04148387	CS

가장 활성
% 상승자
% 패자

기호	가격	볼륨
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0
AAAAAuralite Investments Inc	$ 0.265 (0.00%)	0
AAA.PFirst Tidal Acquisition Corp	$ 0.035 (0.00%)	0
AAAlba Minerals Ltd	$ 0.03 (0.00%)	0
A.HArmor Minerals Inc	$ 0.43 (0.00%)	0
AArmor Minerals Inc	$ 0.45 (0.00%)	0

qualityincolor

qualityincolor 3 분 전

style="color: rgba(41, 56, 73, 1); font-family: Montserrat, sans-serif; letter-spacing: 0.1px; background-color: rgba(255, 255, 255, 1)"This strategic milestone positions the Company to pursue growth initiatives and acquisition opportunities with a strengthened financial foundation.
s

trader_ron

trader_ron 3 분 전

$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http

dexprs

dexprs 3 분 전

This Kohl's Analyst Is No Longer Bullish; Here Are Top 5 Downgrades For Monday
BENZINGA 9:05 AM ET 12/2/2024
Symbol Last Price Change
GKOS 143.65down 0 (0%)
MKL 1782.92down 0 (0%)
TOST 43.54down 0 (0%)
OTLK 2.05up 0 (0%)
QUOTES AS OF 01:10:00 PM

Kaiserwave

Kaiserwave 3 분 전

Well today should be fun. Looks like all the outstanding conversions done. 4x offering price. Well should be fun.

DesktopDR

DesktopDR 3 분 전

I believe it's going to be a great 2025!

trader_ron

trader_ron 4 분 전

$AIMD News out- Ainos, Inc. Announces Strategic Partnership with Taiwan Tanabe Seiyaku to Advance Manufacturing and Taiwan Market Promotion of Sjögren's Syndrome Drug
style="caret-color: rgb(0, 0, 0); color: rgba(0, 0, 0, 1); font-family: UICTFontTextStyleBody; font-size: 17px" dir="ltr"http

Golden Cross

Golden Cross 4 분 전

$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success

kairos

kairos 4 분 전

Nice, today looking like a fine day already. Took the profits on PPBT because I always get burned on Pharma plays :). another beauty, thank you Rig ...

Golden Cross

Golden Cross 4 분 전

$ILLR 📰 News Out--->>> Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
https://www.benzinga.com/pressreleases/24/12/g42266065/creator-centric-triller-sean-kims-strategy-for-social-platform-success

rstar

rstar 4 분 전

holy sh!t we have $WPFH restricted shares now!!!
shares are restricted for how long? have not seen that info anywhere...
less than 1/2m float currently and this is the app they are building: https://vezbi.com

trunkmonk

trunkmonk 4 분 전

Final destination could be between 1k and 4K.

deri21

deri21 4 분 전

$STSN StemSation International Announces Acquisition of Gorilla Marketing Group, LLC
https://www.globenewswire.com/news-release/2024/12/02/2989733/0/en/StemSation-International-Announces-Acquisition-of-Gorilla-Marketing-Group-LLC.html

subslover

subslover 5 분 전

Senti Biosciences, Inc. Announces Oversubscribed $37.6 Million Private Placement Equity Financing
SOUTH SAN FRANCISCO, Calif., Dec. 02, 2024 (GLOBE NEWSWIRE) -- Senti Biosciences, Inc. (Nasdaq: SNTI) (“Senti Bio” or the “Company”), a clinical-stage biotechnology company developing next-genera

BreakingNews1

BreakingNews1 5 분 전

$RDAR ☕️$5.00 Stock, See Filings
✅ $150 Million Sales First 6 Months, Settles All Outstanding Convertible Debt
https://www.globenewswire.com/news-release/2024/12/02/2989742/0/en/Raadr-Doing-Business-as-Telvantis-Settles-All-Outstanding-Convertible-Debt.html

Homebrew

Homebrew 5 분 전

I see this.
https://ih.advfn.com/crypto/Bitcoin-BTC/chart/real-time?_gl=1*8vgbno*_gcl_au*MjEyNzM4MDkyOS4xNzI5MDQxNTQz
https://investorshub.advfn.com/uimage/uploads/2024/12/2/irthdScreenshot_20241202_090257_Chrome.jpg

TexasMarvL

TexasMarvL 5 분 전

This video does a good job of showing how far along the Springpole project is versus other large competitive projects in Canada. Kinross Great Bear project was mentioned as a reference.

Duparquet is becoming more interesting as a smaller startup project (quicker cash-flow) under the

learningcurve2020

learningcurve2020 6 분 전

Sweet! Hunter was pardoned going all the back to 2014 for any crime he may or may not have committed while with Burisma.

Mrmike1

Mrmike1 6 분 전

Trump is better then the bird brain we have and Harris would have been worse than the bird brain we have

Gmenfan

Gmenfan 6 분 전

Another democrat lie! Of course to continue she should begin to .

“Governor Hochul will continue enforcing State policy, which protects law-abiding immigrants while ensuring violent criminals are held accountable,” spokesperson Avi Small said.

subslover

subslover 6 분 전

Senti Bio Announces Positive Initial Clinical Data in Phase 1 Clinical Trial of SENTI-202, a Logic Gated, Selective CD33/FLT3-Targeting CAR-NK Cell Therapy for the Treatment of Relapsed/Refractory Hematologic Malignancies Including AML
– 2 of 3 patients achieved MRD negative CR in the first d

Homebrew

Homebrew 6 분 전

Similar to your chart.

Mark

$XTIA there's the .05 break

i_dont_know

i_dont_know 6 분 전

Hello again,

had some time over the weekend to mull over BLPG and why they’re not exactly setting the world on fire. After thinking it through, I believe the main issue is that many potential investors likely see BLPG’s business model as a ticking time bomb. Let’s be honest: if the SA

SHEEPWOLF

SHEEPWOLF 6 분 전

$ILLR NEWS!! Creator-Centric Triller: Sean Kim's Strategy for Social Platform Success
Los Angeles, Dec. 02, 2024 (GLOBE NEWSWIRE) -- Triller Group Inc.
ILLR
+ Free Alerts
("Triller Group" or "the Company") revealed a momentous milestone in its evolution by introducing t

Diamondhands45

Diamondhands45 7 분 전

SPZI will be pennies in 2025 and all this will have been a waste of time. Mark it.

I told you so part deux on route!!

Spzi.

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관