ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
6,115.05
0.01%
US Tech 100
21,510.00
-0.07%
다우존스 지수
44,478.47
-0.15%
Bitcoin
94,015.78
-1.84%
Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
등록
  1. 홈
  2. 인베스팅
  3. 주식
  4. 캐나다
  5. TSXV

  6. Bravern Ventures Ltd (BAV.H) 시세

Bravern Ventures Ltd

Bravern Ventures Ltd (BAV.H)

TSXV
0.295
0.00
( 0.00% )
업데이트: 21:30:09
15분 지연

개인 투자자를 위한 전문가급 도구.

프리미엄

주요 통계 및 세부정보

가격
0.295
매수가
0.20
매도가
0.32
거래량
-
0.00 일간 변동폭 0.00
0.15 52주 범위 0.43
market_cap
1.394M
전일 종가
0.295
개장가
-
최근 거래 시간
마지막 거래 시간
-
재정 규모
-
VWAP
-
평균 볼륨(3m)
949
발행 주식
4,727,000
배당수익률
-
주가수익률
-0.23
주당순이익(EPS)
-0.47
매출
-
순이익
-2.24M

Bravern Ventures Ltd 정보

섹터
Timber Tracts
산업
Metal Mining Services
본부
Vancouver, British Columbia, Can
설립됨
2010
Bravern Ventures Ltd is listed in the Timber Tracts sector of the TSX 벤처 거래소 with ticker BAV.H. The last closing price for Bravern Ventures was $0.30. Over the last year, Bravern Ventures shares have traded in a share price range of $ 0.15 to $ 0.43.

Bravern Ventures currently has 4,727,000 shares in issue. The market capitalisation of Bravern Ventures is $1.39 million. Bravern Ventures has a price to earnings ratio (PE ratio) of -0.23.

BAV.H 최신 뉴스

추가 뉴스
No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.2950.2950.29500CS
4000.2950.2950.2959300.295CS
12-0.03-9.230769230770.3250.430.2559490.33884528CS
260.13584.3750.160.430.1618690.26682162CS
52-0.01-3.278688524590.3050.430.1516890.23043035CS
156-0.085-22.36842105260.380.4950.159030.28756946CS
260-0.14-32.1839080460.4351.410.1513430.40913294CS

BAV.H - Frequently Asked Questions (FAQ)

What is the current Bravern Ventures share price?
The current share price of Bravern Ventures is $ 0.295
How many Bravern Ventures shares are in issue?
Bravern Ventures has 4,727,000 shares in issue
What is the market cap of Bravern Ventures?
The market capitalisation of Bravern Ventures is CAD 1.39M
What is the 1 year trading range for Bravern Ventures share price?
Bravern Ventures has traded in the range of $ 0.15 to $ 0.43 during the past year
What is the PE ratio of Bravern Ventures?
The price to earnings ratio of Bravern Ventures is -0.23
What is the reporting currency for Bravern Ventures?
Bravern Ventures reports financial results in CAD
What is the latest annual profit for Bravern Ventures?
The latest annual profit of Bravern Ventures is CAD -2.24M
What is the registered address of Bravern Ventures?
The registered address for Bravern Ventures is 2200-885 WEST GEORGIA STREET, VANCOUVER, BRITISH COLUMBIA, V6C 3E8
Which industry sector does Bravern Ventures operate in?
Bravern Ventures operates in the METAL MINING SERVICES sector

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GBUGabriel Resources Ltd
$ 0.06
(500.00%)
14.96k
MMNMonarca Minerals Inc
$ 0.01
(100.00%)
79.86k
PORPortofino Resources Inc
$ 0.01
(100.00%)
36k
SOP.HSoperior Fertilizer Corp
$ 0.01
(100.00%)
50k
AKH.HAlaska Hydro Corporation
$ 0.03
(100.00%)
3k
CANDCandelaria Mining Corp
$ 0.005
(-50.00%)
164k
MACThemac Resources Group Ltd
$ 0.07
(-50.00%)
24.6k
ENEVEnerev5 Metals Inc
$ 0.005
(-50.00%)
26.91k
TNO.HTerreno Resources Corp
$ 0.015
(-40.00%)
38k
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.41M
VXTRVoxtur Analytics Corp
$ 0.04
(0.00%)
5.1M
SIESienna Resources Inc
$ 0.04
(33.33%)
5.05M
AFMAlphamin Resources Corp
$ 0.79
(-8.14%)
3.96M
GXUGoviEx Uranium Inc
$ 0.04
(0.00%)
3.8M
AMKAmerican Creek Resources Ltd
$ 0.13
(-39.53%)
2.41M

토론

전체 피드 보기
BBANBOB BBANBOB 3 분 전
They sure are playing with it today............................
RDGL
chemist72 chemist72 3 분 전
Useless trying to pump MVNT without even a peep coming from management. 😂

Maybe around the 4th of July we'll get some fireworks. 😄
MVNT
Nukemtiltheyglow Nukemtiltheyglow 4 분 전
Sorry, Mr Crouch, you can't have it both ways. Either the Generics infringed or they didn't? Hikma infringed... come on admit it!!! 
AMRN
81vette 81vette 4 분 전
STAI,up +100% from Fri,heavy win ;-)
STAI
Porch Honkey Porch Honkey 4 분 전
I heard Elon Musk bought it.
GTCH
FROZENFLAME FROZENFLAME 4 분 전
Waiting on volume !
BRLL
Prudent Capitalist Prudent Capitalist 4 분 전
bar: As BRK continues to add more OXY shares here down low, I took another look OXY and note that Morningstar currently has a $62 Fair Value on OXY shares and "4-Star" rating. OXY shares up today heading into earnings: $48.98 +$0.9150 (+1.90%)
OXY
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 4 분 전
As Tute ownership keeps rising, over 40% now

I am getting the feeling that maybe the next move is up to the mid teens.

Tutes will want to see a profit on their 4th qtr buys.
AVXL
Bubae Bubae 4 분 전
Really? you bought those 7s? 😏 I would like to see evidence, then we will circle back after the SEC qualifies that reg A and this becomes a screaming sell. 😆 I doubt very seriously. Talk about market manipulation. 90,159,441 bought in less than 60 seconds at 12:39, and no, they didn'
RDAR
Here Today Here Today 4 분 전
Someone should reach out to MacKenzie Scott, former wife of Jeff Bezo's to see if she could donate the needed funds in order to progress TTX-MC138 through all Clinical Trials. She's donated $19 Billion so far with no payback or expectations required. Here she could be helping progress the biggest po
RNAZ
vlispxpert vlispxpert 5 분 전
I'm loading all MJ plays now...I'm loading all these:

MJ TOKE MSOS MSOX CGC TLRY

me thinks, sector beat to hell prior to monster...I may be wrong, so tread cautiously

PS: if you see any I'm missing please post, I'm in buying mood for these...
MSOS TLRY
tmcfo tmcfo 5 분 전
Enough for lunch money…
MVNT
mike_dotcom mike_dotcom 5 분 전
"I'm very much looking for a take out of that prior resistance @ $10.50" Uh, we can't even get over $9.
AVXL
NeoSunTzu NeoSunTzu 5 분 전
DOGE (fraud, waste, inefficiencies, clawbacks, spot light on corrupt and untraceable spending), Bessent (Tax policy, sovereign wealth fund plan), and Pulte (private market housing and billionaire investment experience) are being directed by the most business-oriented mastermind president this countr
janice shell janice shell 5 분 전
You didn't own any CMKX, so...
4C 4C 5 분 전
Absolutely nothing of substance in over a decade.

It's always the same old fluff, and never anything of consequence - zero proof of life.

Add in all the shady characters, the questionable backgrounds, the repeated lies, the flip-flopping of business direction, and the a
UNVC
knrorrel knrorrel 6 분 전
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 6 분 전
DOMH with very good news today / trump stock
DOMH
knrorrel knrorrel 7 분 전
PEV mega oversold
PEV
gp22 gp22 7 분 전
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA
gp22 gp22 8 분 전
$ESLA @ $1.50s: Got a $16 price target today. Float 10M...One of the great ones. Starting to rip.
ESLA

최근 히스토리

TSXV
BAV.H
Bravern Ventures
AMEX
IWM
iShares Russell 2000
USOTC
FYIRF
Cadoux (QB)
USOTC
GWSO
Global Warming Solutions (PK)
LSE
SMH3
3x Semicond
NYSE
USAC
USA Compression Partners
AMEX
USL
United States 12 Month Oil
BIT
P1HO98
BNP Paribas Issuance
BTRX
HOTCROSSUSDT
Hot Cross Token
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2025 ADVFN PLC - 모든 권리 보유

광고 제거

광고 없는 경험을 위해 가입하세요

광고 없음

지금 사용해 보세요

광고 유지