BAV.H Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.30 | 0.335 | 0.30 | 0.3295384 | 5,925 | 0.035 | 11.67% |
3개월 | 0.305 | 0.335 | 0.25 | 0.303661 | 3,985 | 0.03 | 9.84% |
6개월 | 0.21 | 0.335 | 0.205 | 0.2633453 | 5,216 | 0.125 | 59.52% |
1년 | 0.40 | 0.425 | 0.16 | 0.2834359 | 4,288 | -0.065 | -16.25% |
3년 | 0.44 | 0.56 | 0.16 | 0.3389555 | 6,006 | -0.105 | -23.86% |
5년 | 0.30 | 1.41 | 0.11 | 0.4326906 | 7,314 | 0.035 | 11.67% |
BAV.H 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
02 5월(5) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
01 5월(5) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
30 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
27 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
26 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
25 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
24 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
23 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
20 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
19 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
18 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
17 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
16 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
13 4월(4) 2024 | 0.335 | 0.00 | 0.00% | 0.335 | 0.335 | 0.335 | 0 |
12 4월(4) 2024 | 0.335 | 0.035 | 11.67% | 0.335 | 0.335 | 0.335 | 10,000 |
11 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
10 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
09 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
06 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 1,849 |
05 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
04 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |
03 4월(4) 2024 | 0.30 | 0.00 | 0.00% | 0.30 | 0.30 | 0.30 | 0 |