Altura Energy Inc【ATU】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

Altura Energy Inc (ATU)

0.38

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0.38	0.38	0.38	0	0	CS
4	0	0	0.38	0.38	0.38	0	0	CS
12	0	0	0.38	0.38	0.38	0	0	CS
26	0	0	0.38	0.38	0.38	0	0	CS
52	0	0	0.38	0.38	0.38	0	0	CS
156	0	0	0.38	0.38	0.38	0	0	CS
260	0.065	20.6349206349	0.315	0.38	0.11	44944	0.23159543	CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732142400	0.38	0	0.00	0.38	0.38	0.38	0
1732056000	0.38	0	0.00	0.38	0.38	0.38	0
1731969600	0.38	0	0.00	0.38	0.38	0.38	0
1731710400	0.38	0	0.00	0.38	0.38	0.38	0
1731624000	0.38	0	0.00	0.38	0.38	0.38	0
1731537600	0.38	0	0.00	0.38	0.38	0.38	0
1731451200	0.38	0	0.00	0.38	0.38	0.38	0
1731364800	0.38	0	0.00	0.38	0.38	0.38	0
1731105600	0.38	0	0.00	0.38	0.38	0.38	0
1731019200	0.38	0	0.00	0.38	0.38	0.38	0
1730932800	0.38	0	0.00	0.38	0.38	0.38	0
1730846400	0.38	0	0.00	0.38	0.38	0.38	0
1730760000	0.38	0	0.00	0.38	0.38	0.38	0
1730497200	0.38	0	0.00	0.38	0.38	0.38	0
1730410800	0.38	0	0.00	0.38	0.38	0.38	0
1730324400	0.38	0	0.00	0.38	0.38	0.38	0
1730238000	0.38	0	0.00	0.38	0.38	0.38	0
1730151600	0.38	0	0.00	0.38	0.38	0.38	0
1729892400	0.38	0	0.00	0.38	0.38	0.38	0
1729806000	0.38	0	0.00	0.38	0.38	0.38	0
1729719600	0.38	0	0.00	0.38	0.38	0.38	0
1729633200	0.38	0	0.00	0.38	0.38	0.38	0
1729546800	0.38	0	0.00	0.38	0.38	0.38	0
1729287600	0.38	0	0.00	0.38	0.38	0.38	0
1729201200	0.38	0	0.00	0.38	0.38	0.38	0
1729114800	0.38	0	0.00	0.38	0.38	0.38	0
1729028400	0.38	0	0.00	0.38	0.38	0.38	0
1728682800	0.38	0	0.00	0.38	0.38	0.38	0
1728596400	0.38	0	0.00	0.38	0.38	0.38	0
1728510000	0.38	0	0.00	0.38	0.38	0.38	0
1728423600	0.38	0	0.00	0.38	0.38	0.38	0
1728337200	0.38	0	0.00	0.38	0.38	0.38	0
1728078000	0.38	0	0.00	0.38	0.38	0.38	0
1727991600	0.38	0	0.00	0.38	0.38	0.38	0
1727905200	0.38	0	0.00	0.38	0.38	0.38	0
1727818800	0.38	0	0.00	0.38	0.38	0.38	0
1727732400	0.38	0	0.00	0.38	0.38	0.38	0
1727473200	0.38	0	0.00	0.38	0.38	0.38	0
1727386800	0.38	0	0.00	0.38	0.38	0.38	0
1727300400	0.38	0	0.00	0.38	0.38	0.38	0
1727214000	0.38	0	0.00	0.38	0.38	0.38	0
1727127600	0.38	0	0.00	0.38	0.38	0.38	0
1726868400	0.38	0	0.00	0.38	0.38	0.38	0
1726782000	0.38	0	0.00	0.38	0.38	0.38	0
1726695600	0.38	0	0.00	0.38	0.38	0.38	0
1726609200	0.38	0	0.00	0.38	0.38	0.38	0
1726522800	0.38	0	0.00	0.38	0.38	0.38	0
1726263600	0.38	0	0.00	0.38	0.38	0.38	0
1726177200	0.38	0	0.00	0.38	0.38	0.38	0
1726090800	0.38	0	0.00	0.38	0.38	0.38	0
1726004400	0.38	0	0.00	0.38	0.38	0.38	0
1725918000	0.38	0	0.00	0.38	0.38	0.38	0
1725658800	0.38	0	0.00	0.38	0.38	0.38	0
1725572400	0.38	0	0.00	0.38	0.38	0.38	0
1725486000	0.38	0	0.00	0.38	0.38	0.38	0
1725399600	0.38	0	0.00	0.38	0.38	0.38	0
1725054000	0.38	0	0.00	0.38	0.38	0.38	0
1724967600	0.38	0	0.00	0.38	0.38	0.38	0
1724881200	0.38	0	0.00	0.38	0.38	0.38	0
1724794800	0.38	0	0.00	0.38	0.38	0.38	0
1724708400	0.38	0	0.00	0.38	0.38	0.38	0
1724449200	0.38	0	0.00	0.38	0.38	0.38	0
1724362800	0.38	0	0.00	0.38	0.38	0.38	0
1724276400	0.38	0	0.00	0.38	0.38	0.38	0

Vontobel Financial Produ...

BevCanna Enterprises

Ourinvest Jpp Fundo Inve...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관