ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
BMO MSCI USA High Quality Index ETF

BMO MSCI USA High Quality Index ETF (ZUQ)

91.42
-0.50
( -0.54% )
업데이트: 01:03:20

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
91.42
매수가
91.46
매도가
91.55
거래량
1,036
91.42 일간 변동폭 91.82
0.00 52주 범위 0.00
전일 종가
91.92
개장가
91.82
최근 거래 시간
100
@
91.42
마지막 거래 시간
00:56:30
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

ZUQ 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
MLGOMicroAlgo Inc
US$ 4.715
(310.00%)
212.78M
UPCUniverse Pharmaceuticals Inc
US$ 0.3097
(117.33%)
280.32M
GDEVGDEV Inc
US$ 23.03
(61.50%)
93.26k
OSRHOSR Holdings Inc
US$ 5.0982
(47.77%)
20.35M
NAASNaaS Technology Inc
US$ 1.98
(42.45%)
72.32M
DOYUDouYu International Holdings Ltd
US$ 7.275
(-54.79%)
701.78k
MNDRMobile health Network Solutions
US$ 0.4964
(-47.19%)
12M
BLUEbluebird bio Inc
US$ 4.3175
(-38.67%)
3.63M
AXTIAXT Inc
US$ 1.645
(-28.17%)
3.24M
REBNReborn Coffee Inc
US$ 5.3846
(-26.44%)
1.08M
UPCUniverse Pharmaceuticals Inc
US$ 0.3097
(117.33%)
280.32M
MLGOMicroAlgo Inc
US$ 4.715
(310.00%)
212.78M
ADTXAditxt Inc
US$ 0.11
(-7.41%)
103.45M
NKGNNKGen Biotech Inc
US$ 0.6014
(34.24%)
83.44M
LICNLichen China Limited
US$ 0.0855
(21.97%)
74.54M
TenKay TenKay 2 분 전
That’s Greg Stuart’s house.
HMBL
surfkast surfkast 2 분 전
Thanks. I know that. But many don't so good post.
SPZI
Dingbatt Dingbatt 2 분 전
That was a good video on person airport pilots got bumped still sticking with wheel carriage failure
dshade dshade 2 분 전
Lorton Trust owns 8,275,809 CBRF shares.
CBRF
Golden Cross Golden Cross 2 분 전
$NIXX Offering dropped recently--ready for acquisition news
https://accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-s-988938
NIXX
JMMatthews JMMatthews 3 분 전
Dave said he's not going to repeat the same info (to appease impatient shareholders). I agree that the way he's carried out his CEO duties have been less than ideal: constant communication when conversions were happening and then hardly a peep once things went south

However I believe
BLEG
fung_derf fung_derf 3 분 전
The statement below is not fair. The poster is just voicing what everyone else is thinking. It's the company's fault that we have doubts. If you have zero doubt then you'd have 100% of your investable dollars in this and this alone. It would be a no brainer!
I've been burned in the past with
RAD
navycmdr navycmdr 3 분 전
Booooom ! it's Rally time ! ... FNMA _+.22 FMCC_+.07

[yt]ELEgcY7k7cA[/yt]
FNMA
Golden Cross Golden Cross 3 분 전
$NIXX Offering dropped recently--ready for acquisition news
https://accessnewswire.com/newsroom/en/business-and-professional-services/nixxys-auralink-ai-enters-multi-billion-dollar-telecom-and-data-s-988938
NIXX
AZCowboy AZCowboy 4 분 전
~ Jelly, Is Your Question to AZ' ? ... or to the all ? ... these are NOT the same' ... ~

READ the Actual Release Document that YOU submitted back in 2012' to Your Broker, ... with your Cusip # 939322 10 3 Listed' ... the amount of ownership, and a W-9 ... the process is and has always
COOP
Bigfootbud Bigfootbud 4 분 전
??? https://investorshub.advfn.com/uimage/uploads/2025/2/21/bbiyjScreenshot_2025-02-21_at_09-12-57_are_RadioGel_patents_expired_-_Google_Search.png
RDGL
I-Glow I-Glow 4 분 전
In 6 years Sharp has brought in 2 assets (Ligand and Maverick) and they were both scams.

"Are you kidding me? Who cares? Merger incoming... Are you ready???"

Merger incoming is just more of your pumping nonsense. No one believes you.

IG
FORW
dexprs dexprs 4 분 전
Added AVNW.
Major Profits Major Profits 4 분 전
George Sharp - Advocate for truth in the OTC
@GeorgeASharp
Michael Osborn of dozens of scams for which he served years in prison, and most currently of the @ZEUSxPay
and @ZeusExplorer scams (which are allegedly now owned by @BlaqcloudsBCDS, trading as $BCDS) has ruined the lif
BCDS
Eli's Gone Eli's Gone 4 분 전
Nah....Ken Venturi
Lakota-45 Lakota-45 5 분 전
It does look that way "Kick Up" !

Something is up, and looks like we will find out what - SOON !!!

~ Tic, toc . . .
CFSU
shoondale shoondale 5 분 전
$14 lets you share $MGON world headquarters with the "team"... ROTFLMAO
https://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648 http://www.alliancevirtualoffices.com/us/fl/8891-brighton-lane-meeting-room-4648
8891 Brighton Lane, Suite 108, Bonita Springs,
MGON
mr_sano mr_sano 5 분 전
Full
NFLX
Trinityz1 Trinityz1 6 분 전
think that list is going to get bigger like to AOC, Watters, etc
the loud mouthed rabble rousers that were inciting violence.....

could have a profound effect if they get really exposed.....
Dingbatt Dingbatt 6 분 전
https://youtube.com/watch?v=Z1sHnkF-088&si=nEmmwux9THDAK237
kund kund 6 분 전
He holds nearly 10% of the company's outstanding shares in option grants, with most of his options already vested. He strategically front-loaded his options, securing his luxurious lifestyle of vacationing and socializing with models. Don't forget, he's a socialite first and a CEO second, primarily
AVXL
navycmdr navycmdr 6 분 전
Boooom ! Yes things are changing FAST ! Ending Radical & Wasteful

Govt DEI programs and Preferencing due to Executive Order 14151 & Order 14168 ...

https://investorshub.advfn.com/uimage/uploads/2025/2/21/xlcqlFHFA.JPG
FNMA
ChannelTrader ChannelTrader 6 분 전
Begs the question, how will they recover that revenue. A great amount of money is generated from property taxes.