BMO MSCI USA High Quality Index ETF【ZUQ】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
BMO MSCI USA High Quality Index ETF (ZUQ)
BMO MSCI USA High Quality Index ETF (ZUQ) 과거

BMO MSCI USA High Quality Index ETF (ZUQ)

86.74

-0.36

( -0.41% )

업데이트: 00:38:42

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741642800	87.1	-1.87	-2.10	87.64	88.18	86.72	29855
1741387200	88.97	0.52	0.59	88.67	89.14	87.8	33250
1741300800	88.45	-1.75	-1.94	89.64	89.64	88.17	20230
1741214400	90.2	0.26	0.29	89.22	90.34	89.14	9818
1741128000	89.94	-1.06	-1.16	89.98	90.98	89.67	10746
1741041600	91	-0.86	-0.94	92.05	92.05	90.79	30344
1740782400	91.86	1.45	1.60	90.28	91.86	90.12	35591
1740696000	90.41	-0.61	-0.67	91.44	91.9	90.41	13700
1740609600	91.02	0.12	0.13	91.19	91.8	90.71	4494
1740523200	90.9	0.32	0.35	90.53	90.99	90.28	17920
1740436800	90.58	-0.31	-0.34	90.66	91.1	90.58	20359
1740177600	90.89	-1.03	-1.12	91.82	91.82	90.88	15217
1740091200	91.92	-0.65	-0.70	92.71	92.71	91.72	7579
1740004800	92.57	0.59	0.64	92.23	92.57	92.22	2026
1739918400	91.98	0.19	0.21	92.16	92.16	91.61	10880
1739572800	91.79	-0.45	-0.49	91.95	92	91.75	4120
1739486400	92.24	0.33	0.36	92.14	92.35	91.95	4401
1739400000	91.91	-0.18	-0.20	91.97	91.97	91.5	6729
1739313600	92.09	-0.11	-0.12	91.76	92.22	91.76	8553
1739227200	92.2	0.8	0.88	92.5	92.5	91.98	10643
1738968000	91.4	-0.75	-0.81	92.25	92.25	91.4	7427
1738881600	92.15	0.27	0.29	92.28	92.32	91.83	16470
1738795200	91.88	0.21	0.23	90.98	91.95	90.9	12665
1738708800	91.67	-1.16	-1.25	91.47	91.74	91.4	6078
1738622400	92.83	-0.11	-0.12	92.08	93.18	92.08	61164
1738363200	92.94	-0.19	-0.20	93.6	93.97	92.8	24179
1738276800	93.13	1.29	1.40	91.92	93.58	91.92	9320
1738190400	91.84	-0.13	-0.14	92.02	92.09	91.58	10793
1738104000	91.97	0.82	0.90	91.44	92.09	91.05	7686
1738017600	91.15	-0.6	-0.65	90.09	91.15	90.09	16073
1737758400	91.75	-0.37	-0.40	91.84	91.86	91.5	12437
1737672000	92.12	0.43	0.47	91.46	92.12	91.3	6658
1737585600	91.69	1.41	1.56	90.79	91.74	90.79	20873
1737499200	90.28	-0.27	-0.30	90.29	90.65	90.02	12877
1737412800	90.55	0.24	0.27	90.23	90.55	89.6	16137
1737153600	90.31	0.88	0.98	90.72	90.72	89.97	7027
1737067200	89.43	0.42	0.47	89.73	89.73	89.33	6918
1736980800	89.01	1.29	1.47	88.19	89.26	88.19	9066
1736894400	87.72	-0.54	-0.61	88.4	88.4	87.38	6817
1736808000	88.26	-0.21	-0.24	87.97	88.31	87.44	10758
1736548800	88.47	-0.7	-0.79	88.46	88.75	88.1	10220
1736462400	89.17	-0.05	-0.06	89.76	89.76	89.05	3520
1736376000	89.22	0.36	0.41	89.28	89.3	88.88	7297
1736289600	88.86	-0.46	-0.52	89.82	89.82	88.75	13956
1736203200	89.32	-0.41	-0.46	89.71	90.15	89.15	17731
1735944000	89.73	1.12	1.26	89.02	89.85	89.02	3548
1735857600	88.61	-0.14	-0.16	89.45	89.87	88.23	12713
1735684800	88.75	-0.21	-0.24	89.02	89.1	88.56	16404
1735598400	88.96	-1.45	-1.60	89.15	89.33	88.8	17846
1735339200	90.41	-0.44	-0.48	90.88	90.88	89.87	8519
1735069200	90.85	0.62	0.69	90.36	90.85	90.36	10980
1734993600	90.23	0.54	0.60	89.65	90.23	89.5	17068
1734734400	89.69	0.73	0.82	88.75	90.12	88.48	27564
1734648000	88.96	-0.39	-0.44	89.44	89.53	88.96	18110
1734561600	89.35	-1.5	-1.65	90.81	91.31	89.35	9132
1734475200	90.85	0.02	0.02	90.72	91.13	90.69	5188
1734388800	90.83	0.25	0.28	91.04	91.04	90.83	7372
1734129600	90.58	-0.33	-0.36	90.84	90.84	90.45	4074
1734043200	90.91	-0.22	-0.24	90.88	91.06	90.77	5039
1733956800	91.13	0.37	0.41	90.89	91.28	90.89	4552

BMO MSCI USA High Qualit...

Constellation Software (PK)

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관