기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BMO MSCI USA High Quality Index ETF | ZUQ | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
76.84 | 76.65 | 76.92 | 76.92 | 76.61 |
ZUQ Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
ZUQ 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 76.92 | 0.31 | 0.40% | 76.84 | 76.92 | 76.65 | 11,824 |
10 5월(5) 2024 | 76.61 | -0.19 | -0.25% | 76.92 | 76.92 | 76.48 | 8,037 |
09 5월(5) 2024 | 76.80 | 0.02 | 0.03% | 76.78 | 76.84 | 76.60 | 7,970 |
08 5월(5) 2024 | 76.78 | 0.63 | 0.83% | 76.20 | 76.89 | 76.20 | 24,200 |
07 5월(5) 2024 | 76.15 | 0.94 | 1.25% | 75.61 | 76.15 | 75.27 | 24,279 |
04 5월(5) 2024 | 75.21 | 0.97 | 1.31% | 74.97 | 75.26 | 74.66 | 12,741 |
03 5월(5) 2024 | 74.24 | 0.09 | 0.12% | 74.25 | 74.30 | 73.85 | 7,543 |
02 5월(5) 2024 | 74.15 | -0.38 | -0.51% | 74.58 | 75.02 | 74.10 | 11,354 |
01 5월(5) 2024 | 74.53 | -0.18 | -0.24% | 74.90 | 75.39 | 74.53 | 11,329 |
30 4월(4) 2024 | 74.71 | -0.17 | -0.23% | 75.07 | 75.07 | 74.39 | 10,756 |
27 4월(4) 2024 | 74.88 | 1.14 | 1.55% | 74.11 | 75.03 | 74.11 | 9,918 |
26 4월(4) 2024 | 73.74 | -0.71 | -0.95% | 73.59 | 73.91 | 73.15 | 11,184 |
25 4월(4) 2024 | 74.45 | 0.25 | 0.34% | 74.76 | 74.95 | 74.15 | 10,184 |
24 4월(4) 2024 | 74.20 | 0.79 | 1.08% | 73.80 | 74.27 | 73.80 | 6,768 |
23 4월(4) 2024 | 73.41 | 0.36 | 0.49% | 73.25 | 73.80 | 73.09 | 15,445 |
20 4월(4) 2024 | 73.05 | -1.32 | -1.77% | 74.13 | 74.25 | 72.89 | 35,803 |
19 4월(4) 2024 | 74.37 | -0.29 | -0.39% | 74.51 | 74.89 | 74.28 | 6,910 |
18 4월(4) 2024 | 74.66 | -0.87 | -1.15% | 75.57 | 75.76 | 74.64 | 28,075 |
17 4월(4) 2024 | 75.53 | 0.40 | 0.53% | 75.22 | 75.77 | 75.22 | 15,704 |
16 4월(4) 2024 | 75.13 | -0.86 | -1.13% | 76.48 | 76.61 | 75.03 | 26,803 |
13 4월(4) 2024 | 75.99 | -0.69 | -0.90% | 76.38 | 76.45 | 75.84 | 12,101 |
12 4월(4) 2024 | 76.68 | 0.79 | 1.04% | 75.94 | 76.73 | 75.94 | 11,152 |