ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
BMO US Preferred Share Index ETF

BMO US Preferred Share Index ETF (ZUP)

21.69
0.02
(0.09%)
마감 17 3월 5:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
174198840021.690.020.0921.6921.6921.69317
174190200021.670.090.4221.521.6721.51123
174181560021.580.020.0921.5121.5821.5460
174172920021.56-0.13-0.6021.5621.5621.560
174164280021.6900.0021.7921.7921.69100
174138720021.690.030.1421.7921.7921.69100
174130080021.66-0.1-0.4621.721.7121.661610
174121440021.76-0.22-1.0021.7621.7621.764
174112800021.98-0.19-0.8622.1122.1121.982900
174104160022.170.010.0522.122.1722.1459
174078240022.160.040.1822.122.1622.11600
174069600022.120.040.1822.2122.2122.12588
174060960022.080.030.1422.1222.1222.08100
174052320022.050.20.9221.922.121.92900
174043680021.850.090.4121.8121.8521.812231
174017760021.760.110.5121.721.7621.71010
174009120021.65-0.07-0.3221.7221.7221.65100
174000480021.72-0.01-0.0521.621.7221.6100
173991840021.730.030.1421.7121.7321.71100
173957280021.70.010.0521.721.721.70
173948640021.690.020.0921.621.6921.6940
173940000021.67-0.06-0.2821.5921.6721.59130
173931360021.73-0.04-0.1821.7321.7321.7375
173922720021.770.090.4221.621.7721.61310
173896800021.68-0.12-0.5521.6821.6821.6857
173888160021.8-0.05-0.2321.8621.8621.75900
173879520021.850.160.7421.7921.8521.791370
173870880021.69-0.35-1.5921.8121.8121.694250
173862240022.04-0.05-0.2321.822.2821.82700
173836320022.09-0.11-0.5022.2922.322.092265
173827680022.20.070.3222.322.322.2250
173819040022.13-0.1-0.4522.1322.1322.130
173810400022.23-0.04-0.1822.3222.3222.231200
173801760022.270.221.0022.222.322.23496
173775840022.05-0.01-0.052222.0522300
173767200022.06-0.03-0.1421.9822.0621.95901
173758560022.090.090.4122.1522.1522.09100
1737499200220.160.73222222435
173741280021.84-0.16-0.7321.6821.8421.68620
1737153600220.130.592222221300
173706720021.870.150.6921.9521.9521.87310
173698080021.720.31.4021.7421.7421.72100
173689440021.420.080.3721.4221.4221.420
173680800021.34-0.23-1.0721.4921.521.342037
173654880021.57-0.15-0.6921.4121.9421.415915
173646240021.72-0.11-0.5021.8221.8221.72100
173637600021.83-0.07-0.3221.7821.8321.72900
173628960021.9-0.14-0.6422.222.221.92744
173620320022.04-0.16-0.7222.0922.0922.04301
173594400022.20.210.9522.1922.222.19126
173585760021.990.311.4321.7621.9921.742000
173568480021.680.040.1821.6821.6821.680
173559840021.64-0.06-0.2821.5721.6421.57100
173533920021.7-0.16-0.7321.6821.721.68100
173508000021.8600.0021.8621.8621.860
173499360021.86-0.06-0.2721.9121.9121.86108
173473440021.920.070.3221.9221.9221.920
173464800021.85-0.21-0.9521.7521.8521.72800
173456160022.060.010.0522.1422.1422.06106
173447520022.050.110.5022.1822.1822.053330
173438880021.94-0.01-0.0521.9421.9421.940