ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
iShares S&P TSX Completion Index ETF

iShares S&P TSX Completion Index ETF (XMD)

39.27
0.57
(1.47%)
마감 22 11월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.27
매수가
39.21
매도가
39.32
거래량
3,515
39.06 일간 변동폭 39.27
0.00 52주 범위 0.00
전일 종가
38.70
개장가
39.06
최근 거래 시간
800
@
39.27
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XMD 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VRPXVirpax Pharmaceuticals Inc
US$ 1.10
(86.54%)
5.14M
MTEMMolecular Templates Inc
US$ 0.59
(55.26%)
10.05M
REPLReplimune Group Inc
US$ 13.50
(22.17%)
128.11k
MSTXTidal Trust II Defiance Daily Target 2x Long MSTR ETF
US$ 133.90
(12.99%)
479.95k
EYENEyenovia Inc
US$ 0.1158
(10.18%)
3.01M
CETXCemtrex Inc
US$ 0.1589
(-19.22%)
1.13M
XTKGX3 Holdings Company Ltd
US$ 0.09
(-16.67%)
210.48k
FLUXFlux Power Holdings Inc
US$ 2.0506
(-13.48%)
834
PROCProcaps Group SA
US$ 0.9719
(-12.44%)
475.75k
SPRCSciSparc Ltd
US$ 0.255
(-11.76%)
169.94k
MTEMMolecular Templates Inc
US$ 0.5899
(55.24%)
10.06M
VRPXVirpax Pharmaceuticals Inc
US$ 1.08
(83.14%)
5.16M
CDTConduit Pharmaceuticals Inc
US$ 0.1015
(-5.93%)
4.72M
ELABElevai Labs Inc
US$ 0.0201
(-0.50%)
3.76M
SKKSKK Holdings Limited
US$ 1.19
(8.18%)
3.67M
WhenLambo WhenLambo 1 분 전
forget 20 cents I'd be extremely happy with half a cent lol
TPTW
Nelson2 Nelson2 2 분 전
Ladies and Gentlemen
Next stop: $3

GLTA
DEFTF
Bourbon_on_my_cornflakes Bourbon_on_my_cornflakes 2 분 전
Got that right: Was not expecting the 50 cent jump...but not complaining..

Maybe the EMA filing to be announced? Would love a pleasant surprise for a change!
AVXL
microcapbiotech microcapbiotech 2 분 전
This company never produced bad data?? Is that why the AML trials were canceled?? because they produced good AML data??
I guess good data is why the website went from having several trails going to just one trial now.
MRKR
glenn1919 glenn1919 3 분 전
vrpx...................................................A/H
236T568 236T568 3 분 전
Well there you go...run run run

https://x.com/visegrad24/status/1859698617579110735
art2426 art2426 3 분 전
YEP, low volume means NO interest in 'buying at these 'bargain prices' that the 'true longs' tell others to do. Seems like, due to that 'bargain price', that they should be buying with both hands at every opportunity.

Maybe they DID read those FINANCIALS.
BIEL
Think1st Think1st 3 분 전
You build ( small deals)towards ubiquitous

Not ubiquitous first ,by skipping over smaller deal
Imo
Plus Just last few months nuclear is new game in town to reduce energy cost, add in oil co are using gas to lower energy.
So its a waiting game..no longer excited
LWLG
kayak_wench kayak_wench 4 분 전
Your eating crow is a good thing for the rest of us because it means another one of your rants against the company was proven wrong.

Your complaining when we have such big gains tells me you missed opportunities you shouldn’t have.
ELTP
Lakota-45 Lakota-45 4 분 전
A Notice to the Board; The I-ON Digital Corp Security Details was updated,
again today, - at OTC Markets - Thursday, November 21, 2024 !!!
Note; ( OS Change; UP 3,300,000, & Plans for a - "RS"
was announced on September 20, 2024 !!! )

~ Note - The Company Info.
IONI
Filterthenoise Filterthenoise 5 분 전
No love for fraud shareholders. FUD 🤡's need to grow a pair and accept what they are doing is pathetic.
RNVA
glenn1919 glenn1919 5 분 전
vrpx.....eyen......gpus.....mtem..................................https://stockcharts.com/h-sc/ui?s=muln&p=D&yr=0&mn=2&dy=12&id=p84071410134
StockMaster555 StockMaster555 5 분 전
.0006/7 tomorrow is where this is heading based on the news on zero dilution or convertible notes and the strong close!  Loaded up big time and many others did as well.  Smart traders doing this long enough know...
GMZP
HGilS HGilS 5 분 전
Maybe buyout price for tomorrow ? lol
ELTP
Gusher405 Gusher405 5 분 전
You really need to read what you write and what the responses actually are. And yes you have said some of those things, just go back and search the 24,000 posts on this board. You'll see them.

Yes everyone is entitled to their opinions, but opinions aren't always factual as you try
DBMM
JALEB JALEB 5 분 전
You know the stock you're in will rocket when bears (in our case the 1 desperate bear) start panicking by posting the same nonsense multiple times a day 🤣🤣🤣
ASII
Guido2 Guido2 5 분 전
Thanks for sharing Tuzedaze. You should write more often.
FNMA
StayHumble StayHumble 5 분 전
LongStoryShort Idiot✅AndrewsCooked✅Kramers are Left Right?✅wow✅


https://www.sec.gov/enforcement-litigation/litigation-releases/lr-25995
https://media1.tenor.com/m/3ZlZAoAZ8BgAAAAC/thriller-mj.gif
DBMM
JesterGuardian92 JesterGuardian92 6 분 전
There is no "new company" to reflect. They are working to increase systems capacity so the site doesn't crash with a massive influx of people signing up for Hahalolo private shares
FBEC
JMoneyHoops JMoneyHoops 6 분 전
Eh if they release a PR on such day could do decent as in 0.008-0.01 imo but yeah filings sends it way higher
CNNA
flipper44 flipper44 6 분 전
Unincentivized.

We should be relatively close. TVA proposed a good time window estimation, imo.

Based on recent MHRA performance, that would imply approval as early as 3 weeks from now: 11/14/24. Based on MHRA's performance over the past year, its backlog should be go
NWBO
IronChefQuezon IronChefQuezon 7 분 전
I have a family; I am Santa.

you're probably waiting on Santa to come down the chimney in about 5 weeks.

GLTY
APRU
MarcoPolo4 MarcoPolo4 7 분 전
That is definitely a plus z. Another one is the fact that LWLG is the only source of Perkinamine whereas working with several foundries and more than one transceiver maker (hopefully several) it will likely appear inevitable that a deal with LWLG will happen based on the selling point of the technol
LWLG
crowin crowin 7 분 전
the idea is to make a buck and don't get greedy and stuck
RDAR
Jack Torrance Jack Torrance 7 분 전
Earnings in about 18 months, give or take.
IONQ

최근 히스토리

Delayed Upgrade Clock