iShares S&P TSX Completion Index ETF【XMD】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
iShares S&P TSX Completion Index ETF (XMD)
iShares S&P TSX Completion Index ETF (XMD) 과거

iShares S&P TSX Completion Index ETF (XMD)

38.79

0.00

(0.00%)

마감 25 3월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742852400	38.79	0.4	1.04	38.74	38.91	38.74	9999
1742593200	38.39	-0.24	-0.62	38.51	38.51	38.09	19715
1742506800	38.63	0.15	0.39	38.57	38.71	38.53	9572
1742420400	38.48	0.46	1.21	38.09	38.53	38.01	29100
1742334000	38.02	-0.1	-0.26	38.21	38.21	37.96	24773
1742247600	38.12	0.54	1.44	37.63	38.13	37.63	27823
1741988400	37.58	0.49	1.32	37.37	37.63	37.37	25445
1741902000	37.09	-0.17	-0.46	37.24	37.39	37	46645
1741815600	37.26	0.37	1.00	37.16	37.42	37.03	11901
1741729200	36.89	0.31	0.85	36.74	36.93	36.65	42213
1741642800	36.58	-0.85	-2.27	36.66	36.72	36.33	18632
1741387200	37.43	0.27	0.73	37.15	37.58	36.99	24255
1741300800	37.16	-0.57	-1.51	37.35	37.39	37.12	20097
1741214400	37.73	0.67	1.81	37.02	37.73	37.02	18356
1741128000	37.06	-0.36	-0.96	36.52	37.4	36.5	35361
1741041600	37.42	-0.75	-1.96	38.25	38.25	37.25	31330
1740782400	38.17	0.16	0.42	37.71	38.17	37.71	27371
1740696000	38.01	-0.4	-1.04	38.5	38.5	38	25864
1740609600	38.41	0.35	0.92	38.15	38.59	38.15	19974
1740523200	38.06	-0.05	-0.13	38.13	38.13	37.75	32480
1740436800	38.11	0.01	0.03	38.28	38.28	38.11	25206
1740177600	38.1	-0.79	-2.03	38.9	38.9	38.1	25958
1740091200	38.89	-0.14	-0.36	38.92	38.95	38.81	22569
1740004800	39.03	0	0.00	38.92	39.08	38.92	18915
1739918400	39.03	0.27	0.70	38.97	39.09	38.97	17597
1739572800	38.76	-0.2	-0.51	38.96	39.07	38.76	28934
1739486400	38.96	0.05	0.13	39.04	39.04	38.85	31649
1739400000	38.91	0.03	0.08	38.87	39.04	38.85	22289
1739313600	38.88	-0.28	-0.72	38.99	39.06	38.87	27893
1739227200	39.16	0.32	0.82	39.08	39.28	39.08	24983
1738968000	38.84	0.02	0.05	38.98	38.99	38.75	18739
1738881600	38.82	-0.17	-0.44	39.04	39.04	38.7	19544
1738795200	38.99	0.49	1.27	38.68	38.99	38.68	14377
1738708800	38.5	0.48	1.26	38.11	38.62	38.11	27200
1738622400	38.02	-0.35	-0.91	36.7	38.16	36.7	10950
1738363200	38.37	-0.37	-0.96	38.84	38.84	38.35	18617
1738276800	38.74	0.55	1.44	38.52	38.83	38.52	101090
1738190400	38.19	0.15	0.39	38.03	38.29	38.01	10897
1738104000	38.04	-0.06	-0.16	38.16	38.16	37.88	10301
1738017600	38.1	-0.96	-2.46	38.56	38.56	38.02	29724
1737758400	39.06	0.07	0.18	39.09	39.13	39.01	11826
1737672000	38.99	-0.01	-0.03	38.97	39.07	38.95	10072
1737585600	39	0.21	0.54	38.9	39.06	38.9	53390
1737499200	38.79	-0.01	-0.03	38.71	38.81	38.68	31828
1737412800	38.8	0.32	0.83	38.42	38.8	38.42	9710
1737153600	38.48	0.23	0.60	38.28	38.52	38.28	7044
1737067200	38.25	0.02	0.05	38.34	38.38	38.25	1790
1736980800	38.23	0.16	0.42	38.36	38.36	38.17	9143
1736894400	38.07	0.24	0.63	37.87	38.12	37.87	6552
1736808000	37.83	-0.57	-1.48	38.1	38.1	37.8	5364
1736548800	38.4	-0.19	-0.49	38.64	38.64	38.35	5130
1736462400	38.59	0.12	0.31	38.48	38.62	38.48	2099
1736376000	38.47	0.02	0.05	38.28	38.47	38.2	3927
1736289600	38.45	-0.16	-0.41	38.77	38.77	38.37	11964
1736203200	38.61	-0.14	-0.36	38.85	38.93	38.61	4930
1735944000	38.75	0.19	0.49	38.58	38.76	38.58	6702
1735857600	38.56	0.43	1.13	38.52	38.7	38.4	4382
1735684800	38.13	0.29	0.77	38.05	38.18	37.99	2135
1735598400	37.84	-0.38	-0.99	37.81	37.99	37.65	3738
1735339200	38.22	-0.08	-0.21	38.18	38.34	38.08	3794

iShares S&P TSX Completi...

First Trust Global Funds

Bnpp Easy Jpm Esg Emu Go...

Bezant Resources

Banco Santander

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관