ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares Core S&P TSX Capped Composite Index ETF

iShares Core S&P TSX Capped Composite Index ETF (XIC)

39.97
0.04
(0.10%)
마감 21 11월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
39.97
매수가
39.87
매도가
40.00
거래량
276,136
39.78 일간 변동폭 40.02
0.00 52주 범위 0.00
전일 종가
39.93
개장가
40.01
최근 거래 시간
1
@
39.97
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XIC 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
WORXSCWorx Corporation
US$ 2.03
(107.14%)
12.68M
PETWag Group Company
US$ 0.3112
(48.12%)
14.01M
AKTSAkoustis Technologies Inc
US$ 0.1239
(42.25%)
25.14M
CCECCapital Clean Energy Carriers Corporation
US$ 24.99
(34.72%)
8
VEEAVeea Inc
US$ 3.71
(31.56%)
2.97M
WSBFWaterstone Financial Inc
US$ 9.00
(-40.98%)
4
TRSTriMas Corporation
US$ 15.62
(-40.79%)
1
BCAXBicara Therapeutics Inc
US$ 11.00
(-40.15%)
104
PYXSPyxis Oncology Inc
US$ 2.30
(-39.79%)
160.15k
XNCRXencor Inc
US$ 15.11
(-36.30%)
2
AKTSAkoustis Technologies Inc
US$ 0.1261
(44.78%)
25.14M
PETWag Group Company
US$ 0.3112
(48.12%)
14.01M
WORXSCWorx Corporation
US$ 2.03
(107.14%)
12.68M
XTKGX3 Holdings Company Ltd
US$ 0.0786
(-12.67%)
10.21M
ELABElevai Labs Inc
US$ 0.0206
(-3.74%)
3.16M
mrcskwd mrcskwd 5 분 전
The Quicken Help Center (+1-888-848-2409), and sussbmitting a request via form provided. Quicken Support phone number 1-877-845-5947no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
healthcare healthcare 6 분 전
ProstaDine https://www.prostadine.colibrip.com/ insert-text-here is a cutting-edge supplement designed to support optimal prostate health for men and see its life-enhancing benefits. Whether you’re looking to improve your quality of life or enhance your health, Get ProstaDine https://www.prostadin
NWBO
weedtrader420 weedtrader420 6 분 전
This is all I have to say☝️🥳☝️📈🚀 $100,000 TODAY
BTCUSD
dennisdave dennisdave 6 분 전
This Fidelity story of this person is anecdotal Im sure
NWBO
mrcskwd mrcskwd 7 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
manibiotech manibiotech 8 분 전
All three of those posts look like usual pumps from him with nothing new and no evidence / documents to back anything 
NWBO
budfoxfun budfoxfun 8 분 전
Direct Manufacture: As part of the Sustainable Green Team, we deliver eco-friendly products and services to improve environmental health. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
damua damua 9 분 전
✅ OFFICIAL WEBSITE" ✅ https://atozsupplement.com/trugenix-gummies/
Rating—⭐⭐⭐⭐⭐
Category—Testosteron-Booster
Availability—Online Store
Price—?Visit Official Web site https://atozsupplement.com/trugenix-gummies/
mrcskwd mrcskwd 9 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
carlson carlson 9 분 전
Good Morning fellow LONGS!!!
NBRI
aniyahsbednar aniyahsbednar 10 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 11 분 전
https://www.facebook.com/superflowglycogensupport/
aniyahsbednar aniyahsbednar 11 분 전
https://www.facebook.com/superflowglycogensupport/
mrcskwd mrcskwd 11 분 전
The Quicken Help Center (+1-888-848-2409), and submitting a request via form provided. Quicken Support phone number 1-877-845-5947 no wait.
Quicken customer service can be reached by calling: (+1-888-848-2409). Available seven days a week, 5 am - 5 pm PST for Chat Support.
Quicken's S
budfoxfun budfoxfun 11 분 전
To support its operations in the United States, SGTM has entered an LOI for negotiations on approximately 20 acres of paved land inside the port terminal for a long-term lease and partnership. This paved land will provide ample space for storage, processing, and distribution activities, further stre
SGTM
aniyahsbednar aniyahsbednar 11 분 전
https://www.facebook.com/superflowglycogensupport/
Methinks Methinks 12 분 전
https://vietnamnews.vn/economy/1687495/cyberattack-risks-surge-with-ai-advancements.html
Shall we leave it all to AI? I think not.
budfoxfun budfoxfun 12 분 전
Nature’s Solution for Thriving Landscapes. Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits. https://thesustainablegreenteam.com/living-mulch%C2%AE
SGTM
StarryBuccaneer80 StarryBuccaneer80 12 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
StarryBuccaneer80 StarryBuccaneer80 12 분 전
Contact Crypto.com Support Number +1(2O9)-798-6943 by Phone, simply go with This is the official support number where you can get assistance for any issues or questions related to Crypto.com Account. This dedicated line connects you directly with Crypto.com experts who can assist with all your probl
aniyahsbednar aniyahsbednar 12 분 전
https://www.facebook.com/superflowglycogensupport/
ksquared ksquared 12 분 전
Bright Eyes... chuckle chuckle. Thanks, Larry.
Methinks you're right. " MeThinkz Obiden made a mistake in playing Checkers >
while Mr. Trump is playing Chess " .. !!
Methinks Methinks 13 분 전
https://www.nknews.org/2024/11/north-korea-hackers-stole-tens-of-millions-from-rok-crypto-exchange-police-find/
Anyone know how/if the Wave system will be global or used by particular countries?
Armadillo49 Armadillo49 14 분 전
WOW!!! last time I checked at 10;00 it was still in the 94.5k range. To think just 21 days ago it was in the 71k range. CGAC mining 24/7 and Kaboomracks selling miners and hosting.
CGAC
Mufaso Mufaso 18 분 전
LLY conducted the SYNERGY-NASH ph2B trial for trizepatide. The trial's secondary endpoint on fibrosis showed a one stage improvement. I think it is now likely that GLP1/GIP based NME's not only resolve MASH but also can provide improvement in fibrosis. Your and Michel's point about stage 4 fibro
LLY

최근 히스토리

Delayed Upgrade Clock