ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
iShares ESG Aware MSCI Canada Index ETF

iShares ESG Aware MSCI Canada Index ETF (XESG)

29.36
0.13
(0.44%)
마감 02 11월 5:12AM

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

주요 통계 및 세부정보

가격
29.36
매수가
29.33
매도가
29.36
거래량
4,337
29.31 일간 변동폭 29.44
0.00 52주 범위 0.00
전일 종가
29.23
개장가
29.41
최근 거래 시간
400
@
29.36
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

XESG 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
VSTEVast Renewable Ltd
US$ 4.98
(149.00%)
68.54M
INVZWInnoviz Technologies Ltd
US$ 0.096
(96.71%)
22.71k
CDXCChromaDex Corporation
US$ 5.87
(68.19%)
37.88M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
TILEInterface Inc
US$ 23.24
(33.03%)
2.16M
EPIXESSA Pharma Inc
US$ 1.45
(-72.12%)
33.85M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
201.61M
OSTOstin Technology Group Company Ltd
US$ 0.275
(-45.00%)
2.27M
LXRXLexicon Pharmaceuticals Inc
US$ 1.23
(-36.92%)
19.96M
VCIGVCI Global Ltd
US$ 0.0583
(-27.58%)
26.13M
ATHAAthira Pharma Inc
US$ 0.606
(41.56%)
239.63M
SQQQProShares UltraPro Short QQQ
US$ 7.44
(-2.11%)
216.16M
NVDANVIDIA Corporation
US$ 135.40
(1.99%)
209.27M
ELABElevai Labs Inc
US$ 0.0288
(-51.19%)
202.28M
INTCIntel Corporation
US$ 23.20
(7.81%)
173.47M
thistraderknowsall thistraderknowsall 2 분 전
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend crypto AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!
OMG
BDEZ BDEZ 2 분 전
NJ, voting machines malfunctioning

https://x.com/ImMeme0/status/1852367359236776249
thistraderknowsall thistraderknowsall 4 분 전
OMG!!!! Gold is at $2300 Per oz. !!! Same upward trend AGLD Adventure GOLD,
Shorts are covering to $2300
FOR AGLD!! OUCH!!
AGLDUSD
BDEZ BDEZ 7 분 전
Early voting lines in Crapcago

https://x.com/DefiyantlyFree/status/1852526114087772374
leverage102 leverage102 8 분 전
RSI was 91 at .021, yes I cashed out in the upper teens; and bought back in. I'm holding a few million shares .

I Dont give a Chit what you believe. I'm laughing at you.

The other investors more than likely did the same thing and sold enough to get your buy money.
NSAV
SiliconValleyExec SiliconValleyExec 12 분 전
Ahh but I have violated my own request for the two of us to part ways. I accept the blame. Moving forward.
SEV
BDEZ BDEZ 16 분 전
Taking Homeless people to Vote

https://x.com/JoeySalads/status/1852489502087844074

https://www.youtube.com/watch?v=V6-ee1DWtBI
BDEZ BDEZ 18 분 전
High on Coke...

https://x.com/RealJamesWoods/status/1852579494990659880
bluebird50 bluebird50 20 분 전
Been awhile.... I'm playing with chump change... 

Nice to see some qualified players here...

Most likely y'all will do better than me on this one!   Keep me in your back pocket on the next big one!!!  Hoping my Lehman endeavor cashes in soon...  everyone tells me I'll m
RDAR
BDEZ BDEZ 23 분 전
Chevron moving HQ from CA to TX

https://x.com/elonmusk/status/1852417404065718316
walterc walterc 25 분 전
I am

I will participate
NB
PennyPusher786 PennyPusher786 26 분 전
Yup i think best case scenario is buy gold silver or Chinese stocks with high revenues and low float 
BYU
BDEZ BDEZ 29 분 전
INDIVIDUALS WHO FIRST OPENED DOORS ON J6 IDENTIFIED, REMAIN UNCHARGED

https://x.com/ShawnWitzemann/status/1852455531467960552
boston745 boston745 32 분 전
In my hands 0, in others, many.

Mobile Phone Explodes In 9-Year-Old Boy’s Hand While Watching Cartoon In Madhya Pradesh; Sustains Burn Injuries

A 9-year-old boy suffered major injuries after a mobile phone exploded in his hand. The incident occurred in the village of Ka
TSLA
janice shell janice shell 33 분 전
He's already saying Chris LaCivita is getting too much. At $21 million, I'd say the excess of LaCivita's compensation is one of the very few things I'll ever agree with Trumpty about.

But he never pays anything he can get away with not paying.

And people who vote for
SiliconValleyExec SiliconValleyExec 33 분 전
So if Cisco saw the Dot Com boom coming way back in 1990, but some investors waited to jump in 1998, would you also tell them their timing was bad? Yes, it took 13 years, but it's Here now. Should we all just say No Thanks? Shall we let it just pass us by now that it's finally here? My goodness.
SEV
PonderosaPack PonderosaPack 39 분 전
was sitting around with some guys that work in IT tonight around a fire pit. they brought up quantum computing. they said its coming. interesting convo - they work in AI. from the Raleigh area. they said Quantum is the next level. duh. people have no idea - even people in the space. wi
IONQ
boston745 boston745 41 분 전
Regardless Tesla is a fake it until it makes it scam that's going to kill alot of people.
TSLA
RKhan2011 RKhan2011 42 분 전
How high this can go ? Just Opinion off course
ICNM
lakers17 lakers17 44 분 전
Pure horsecrap. You lost big on NSAV if you ever even held shares,. You've shamelessly pumped this from .021 to .0006. Do you just make all this stuff up? Absolutely!!!! You made money in NSAV .021 to .006. Pure nonsense. If you ever even held shares you were waiting for the home run. Does a
NSAV
Genz2 Genz2 46 분 전
https://www.windowscentral.com/software-apps/windows-11/microsofts-big-copilot-pc-launch-has-been-a-total-disaster

Excerpt:

It's just a big mess, and it means Copilot+ PCs still have nothing to show for themselves in regard to AI experiences. And now, Apple Intelligence
AMD
PegnVA PegnVA 46 분 전
Wanna bet Trump will refuse to pay his campaign chairman/team? - he always looks for an excuse not to pay his bills; losing an election will send him into a tailspin.
FFFacts FFFacts 51 분 전
Ladies, tomboys, gentle idiots, morons, freaks, liars, dumbasses, losers, dumbos, scumbags, degenerates, social rejects etc... there are 3 more days until it is either 4 more years or less than 4 years before we see any relief.
jeunke22 jeunke22 53 분 전
Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would
LWLG
jeunke22 jeunke22 53 분 전
Here is the list of critical US materials.
Critical because the US imports up to 50-100% of these from abroad. China figures high as an import source. I assume a Trump administration could target these critical materials with import tariffs and China may stop exporting to the USA , both would
LWLG

최근 히스토리

Delayed Upgrade Clock