Sprott Physical Platinum... 주식 가격. SPPP - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
캐나다
TSX
Sprott Physical Platinum and Palladium Trust (SPPP) 시세

Sprott Physical Platinum and Palladium Trust (SPPP)

13.52

0.15

( 1.12% )

업데이트: 06:00:14

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

가격

13.52

매수가

13.50

매도가

13.99

거래량

501

13.52 일간 변동폭 13.52

11.68 52주 범위 15.82

전일 종가

13.37

개장가

13.52

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

9,588

재정 규모

-

VWAP

-

Sprott Physical Platinum and Palladium Trust Updates Its “At-the-Market” Equity Program

TORONTO, Dec. 06, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

Sprott Physical Platinum and Palladium Trust Updates Its “At-The-Market” Equity Program

TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

Sprott Physical Platinum and Palladium Trust Updates Its “At-the-Market” Equity Program

TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.09	-0.661278471712	13.61	13.83	13.37	4415	13.58060708	CS
4	0.53	4.08006158584	12.99	13.84	12.92	4275	13.37245737	CS
12	-0.55	-3.90902629709	14.07	14.2	12.69	9588	13.37857272	CS
26	0.6	4.6439628483	12.92	15.82	12.11	10089	13.7362417	CS
52	0.76	5.95611285266	12.76	15.82	11.68	10501	13.52349043	CS
156	-6.83	-33.5626535627	20.35	27.33	11.68	5726	15.33884719	CS
260	-7.52	-35.7414448669	21.04	27.33	11.68	4389	16.66148351	CS

SPPP - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Platinum... share price?

The current share price of Sprott Physical Platinum... is $ 13.52

What is the 1 year trading range for Sprott Physical Platinum... share price?

Sprott Physical Platinum... has traded in the range of $ 11.68 to $ 15.82 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
NUMINuminus Wellness Inc	$ 0.05 (42.86%)	989.75k
SCYScandium International Mining Corp	$ 0.025 (25.00%)	698.99k
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	8.2k
AIIAlmonty Industries Inc	$ 1.27 (15.45%)	623.85k
GRCGold Springs Resource Corp	$ 0.075 (15.38%)	104.8k
WLLWWillow Biosciences Inc	$ 0.02 (-20.00%)	920.73k
XLYAuxly Cannabis Group Inc	$ 0.045 (-18.18%)	1.14M
FFMFireFly Metals Ltd	$ 0.76 (-15.56%)	4.55k
GECGlobal Education Communities Corp	$ 0.22 (-12.00%)	7k
KLSKelso Technologies Inc	$ 0.135 (-10.00%)	71.05k
RYRoyal Bank of Canada	$ 176.03 (-0.56%)	8.97M
DSVDiscovery Silver Corp	$ 1.38 (2.99%)	5.06M
ENBEnbridge Inc	$ 63.86 (-0.30%)	4.79M
BMOBank of Montreal	$ 145.64 (0.72%)	4.54M
CNQCanadian Natural Resources Ltd	$ 44.25 (1.07%)	4.35M

PutzMueler

PutzMueler 4 분 전

When I get home I’m going to go back and look at the original news release, because there was a dollar value that if we reached it the loan would be paid in shares rather than cash?? Do you recall the terms?

oystersnbeer

oystersnbeer 4 분 전

To how many cults do you belong?

12yearplan

12yearplan 4 분 전

Good read thanks, was that new or outta the vaults here?.

Two of note:

"There's a fine line between being cautious and conservative and being mean...
Never been a line for me, never voted CONservative.

If the too pro Israel bit Harper and I think

TenKay

TenKay 4 분 전

Any trade at or closer to the bid is marked a sell. And any trade at or closer to the ask is marked a buy.

When the trade is exactly halfway between the bid and the ask it gets marked as an “unknown” or “?”

fung_derf

fung_derf 4 분 전

They SHOULD be better with Pete, but a lot of intangibles. Pete could get injured game one.
We need a closer, without one we are screwed, but I can't tell ya how many times I've seen a surprise come out of nowhere.

Rangers won a WS without DeGrom and one year, Dane Dunning was

Gmenfan

Gmenfan 4 분 전

California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News

California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi

rbl100

rbl100 5 분 전

Hey Timber, we have a clown here too. Their name is "ThisIsNotAnExit". Must be another "moderator". They censor what they don't like. Like a little baby.

Gmenfan

Gmenfan 5 분 전

California County Boasts ‘Rapid Response Network’ To Track ICE Agents

STATION GOSSIP 08:46 News

California’s Santa Clara County is promoting a “rapid response” network to track Immigration and Customs Enforcement (ICE) activity in San...

Californi

gdog

We need both you and Redoocs on the board... I'm gonna send Hong a recomendation

TheDane

TheDane 5 분 전

What was on the face book page?

richme

richme 5 분 전

If "your shares" are in EVIO, I haven't been able to find anything on them. I have 181M shares so I may be screwed as well.

Prudent Capitalist

Prudent Capitalist 5 분 전

LOL! In its recent Q JPM had sold beats across the Board, and it has over $35 Billion in excess cash above and beyond its required cash reserves pursuant to regulatory requirements.

Reanimator

Reanimator 5 분 전

In the fact that LWLG declared itself "a fully commercial company" that is "100% focused on signing deals" nearly 2 years ago and hasn't signed a single deal.

What does that tell you?

How about the fact that LWLG has repeatedly refused to say unambiguously that it has

Gmenfan

Gmenfan 5 분 전

Dems doing what they do best...

adamsmiths

adamsmiths 6 분 전

From Beginners to Experts: Why Goldmanpeak is Perfect for Every Crypto Trader

The cryptocurrency market continues to grow at an unprecedented pace, drawing millions of traders and investors eager to take part in the financial revolution. As the market matures, so does the need for a

Viking61

Viking61 6 분 전

Amen Brother! One of the greats!

ScottishTexan

ScottishTexan 6 분 전

I am sure these have been sold since then. We were dreaming of another epic run but unlikely it will happen.

Boxsterfan

Boxsterfan 7 분 전

If you know how the scam at Sellas works, you will know that the stock price did the same thing after the last offering in summer 2024. Price goes down and then it is brought back up to make it seem like it's all going to be OK and the future is bright.

In fact, the future is not brig

NoScaredMoneyHere

NoScaredMoneyHere 7 분 전

My brother in Christ, I have invested $200 here and prepared to lose it all. I’ll live. YOU have invested zero, yet you’ve spent months here😂. Why? Is it not to save us lost souls? Thanks for all you do bro 👏

Participation_trophy_inc

Participation_trophy_inc 7 분 전

Look , I get it ,true longs are frustrated but put this in perspective. lawsuits are unfortunately a fact of life for huge multinational corporations like PGG . Do you think Apple , Tesla and Nvidia don't have to deal with lawsuits ? Henry said this stock isn't for everyone and if you can't handle t

BullNBear52

BullNBear52 7 분 전

The New England dairy farmers have a Co-Op and are subsidized by their states since they can't compete with the Midwestern dairy farmers.

Eggs are about the same price unless you buy the EB tattooed eggs.

HeavenBound83

HeavenBound83 8 분 전

I have enough integrity to admit that you were right. At this point and from what I've seen thus far, I've concluded that any hope in this ticker is nothing more than kicking a dying horse! I really hope that folks played smart and either broke even, or got out very slightly scathed. As always, good

tford

tford 8 분 전

James Douglas Morrison!

ScottishTexan

ScottishTexan 8 분 전

Lime Time

Lime Time 8 분 전

CNN can't believe Trump's approval ratings, LOL

[yt]ljdasPzmuyc[/yt]

https://www.youtube.com/watch?v=ljdasPzmuyc

🤣 😂 😆

Sprott Physical Platinum...

DAXsubsector Medical Tec...

Amkor Technology

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관