ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP)

13.66
-0.12
(-0.87%)
마감 24 11월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
13.66
매수가
13.55
매도가
13.70
거래량
9,793
13.66 일간 변동폭 13.75
11.68 52주 범위 15.82
전일 종가
13.78
개장가
13.75
최근 거래 시간
300
@
13.66
마지막 거래 시간
평균 볼륨(3m)
15,129
재정 규모
-
VWAP
-

SPPP 최신 뉴스

Sprott Physical Platinum and Palladium Trust Updates Its “At-The-Market” Equity Program

TORONTO, Sept. 09, 2024 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

Sprott Physical Platinum and Palladium Trust Updates Its “At-the-Market” Equity Program

TORONTO, Aug. 16, 2022 (GLOBE NEWSWIRE) -- Sprott Asset Management LP (“Sprott Asset Management”), a subsidiary of Sprott Inc., on behalf of the Sprott Physical Platinum and Palladium Trust...

기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.261.9402985074613.413.8713.293202913.47093372CS
4-1.28-8.5676037483314.9415.8213.161993214.00210773CS
121.028.0696202531612.6415.8212.281512914.03822612CS
26-0.67-4.6755059316114.3315.8212.111215213.6414914CS
52-0.04-0.2919708029213.715.8211.68994613.50722387CS
156-6.24-31.356783919619.927.3311.68551115.56731912CS
260-3.45-20.163646990117.1127.3311.68423316.87300915CS

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
AABAberdeen International Inc
$ 0.065
(18.18%)
226.54k
MDPMedexus Pharmaceuticals Inc
$ 2.45
(15.02%)
46.31k
NCFNorthcliff Resources Ltd
$ 0.04
(14.29%)
5k
SAMStarcore International Mines Ltd
$ 0.16
(14.29%)
200k
GECGlobal Education Communities Corp
$ 0.225
(12.50%)
60k
BNGBengal Energy Ltd
$ 0.005
(-50.00%)
20k
RTGRTG Mining Inc
$ 0.03
(-25.00%)
13k
SMCSulliden Mining Capital Inc
$ 0.015
(-25.00%)
200k
APSAptose Biosciences Inc
$ 0.27
(-20.59%)
346.55k
FLNTFlint Corporation
$ 0.025
(-16.67%)
28k
SUSuncor Energy Inc
$ 58.04
(0.94%)
14.14M
MFCManulife Financial Corporation
$ 45.42
(-0.53%)
9.73M
SLFSun Life Financial Inc
$ 85.54
(-0.23%)
6.19M
BITFBitfarms Ltd
$ 2.96
(3.14%)
6.17M
CNQCanadian Natural Resources Ltd
$ 48.70
(0.83%)
4.91M
iateclube iateclube 4 분 전
Good point, makes sense. However the question remains 'what will become of LQMT Valencia if LL actually bails out). Beyond Pong. Not much here anymore, back to 2016? At least there is something happening.
LQMT
ProfitScout ProfitScout 5 분 전
The BEGI company website is well presented and informative about the company's mission and operations: https://www.blackstareg.com/
 
Blockchain-Driven Technology Platform
Harnessing The Future Of Financial Transactions

In an era where the intersection of technolo
BEGI
$Gambler $Gambler 5 분 전
We are moving in the right direction again, next week will be interesting and very informative.
CGAC
ProfitScout ProfitScout 6 분 전
Yes, I noted that BEGI does trade well with the company's manageable share structure and there sees to be plenty of investors involved here. That's a good sign which can translate into pps appreciation when there are positive catalysts from the company and/or the market environment.
BEGI
Alley-oop Alley-oop 7 분 전
To buy all 4 billion shares at 0.0001 and 0.0002 levels, it requires $400k to $800k. $CgAC was traded for long period between.0001 and .0002. I hope, Logan crew bought most of shares. That's why he said in the recent post that 'cleaning up the financial'

Who knows he can also retire t
CGAC
WebSlinger WebSlinger 7 분 전
Court filings can be found here:

https://dm.epiq11.com/case/spiritgoforward/dockets
SAVEQ
$Gambler $Gambler 7 분 전
Thank You... CGAC needs to keep increasing miners to improve Rev stream (which they are doing) long before uplisting. Logan came here with a small revenue producing company, it grew over the first year and now is expanding - - this will result in PPS increasing and a larger base. Strength by numbers
CGAC
ddls ddls 8 분 전
Anyone promoting this garbage is probably working for Nite Capital.😎
BIEL
Jetmek_03052 Jetmek_03052 8 분 전
Case 2:22-cv-00293-JRG Document 853 Filed 11/22/24

Minute Entry of Final day in Courtroom

https://storage.courtlistener.com/recap/gov.uscourts.txed.216364/gov.uscourts.txed.216364.853.0.pdf
NLST
flipper44 flipper44 8 분 전
Eureka! On second thought, I think the 10Q section you highlighted is more likely talking about hyperactivating DCVax-L and DCVax-Direct with inflammation-activating lipid. https://patents.justia.com/patent/20240122975

Here our some examples:
oxidized 1-palmitoyl-2-arachido
NWBO
barrydingle barrydingle 9 분 전
SAY NO TO NUCLEAR WAR

https://www.bitchute.com/video/gHdmVnfihss
NewBornTrade NewBornTrade 9 분 전
I have to agree with that statement. It's quite funny how he tweets every two seconds lol

$GRLT
GRLT
art2426 art2426 11 분 전
"Grab the loose change and buy more shares"


You have been saying THAT for YEARS when this stock price traded MUCH higher. Now we sit here in the LOW TRIPLE ZEROS!

"Aren't you embarrassed"??? --- https://www.youtube.com/watch?v=Nu8fbuVZ9wg
BIEL
Legend431 Legend431 11 분 전
There will be no buyout. People have been claiming buyout/partnership for 7 years. Then why would NWBO be ramping up for production if they were going to sell. Yall with your crazy conspiracy theories. Go back to looking at who liked a linked in post or a job posting while you are at it. NWBO may no
NWBO
genlou genlou 11 분 전
ESCONDIDO, Calif., October 14, 2024 — Trucept, Inc. (OTC Pink: TREP) DBA Afinida, is pleased to present audited financials for 2022.
"The company hopes to publish 2023 financials shortly," said – CEO Norman Tipton.
TREP
Bull_Dolphin Bull_Dolphin 11 분 전
Do know, but Huckabee will probably be selling Relaxium in Israel.
LexTrader LexTrader 12 분 전
You're plainly nuts. It was Plan 7 that was approved and agreed upon by those who released. What asylum do you reside in?
COOP
Peter J Peter J 13 분 전
Ricky,

I tried to count the number of times you mentioned the word ' scam' at those different companies... I lost track. 😅

https://investorshub.advfn.com/boards/profile.aspx?user=598028

Do you also own shares of non-scam companies, or are you jus
ERHE
Twilson Twilson 13 분 전
He is saying market grinding higher but did not mention IWM that seems to be were the money is flowing in right now.
IWM
SunshineSmiles SunshineSmiles 14 분 전
Oh its coming Sunny

[yt]l80_R2HvXIU?si=6KkOkgdwp1pklPs1[/yt]
MONI
MiamiGent MiamiGent 15 분 전
Very good point, Bull. We cannot overlook this sober, stable, intelligent, accomplished man.

--------

Does anyone thing Sebastian Gorka will be selling "Relief Factor" from his new position in the White House? lol
weedtrader420 weedtrader420 16 분 전
Yup XRP💲SUKU🤑☝️📈
XRPUSD
Truthsocial Truthsocial 16 분 전
I'm beginning to question if it's maybe to many big Pharma treatments they are using....causing these side affects on this board

We need RDGL
RDGL
trunkmonk trunkmonk 17 분 전
your pictures have simple straight lines, and very simple moving averages. just a fraction of what goes into investing decisions. good thing you dont do it for a living, ur boss would fire you. I know you know more, u just chose to not post it out of anger and other issues
BTCUSD
Hosai Hosai 18 분 전
Whilst I cannot claim to fully understand it, this paper in Nature about SSRIs seems to be indirectly supporting the idea that S1R agonists may have some protective effects for the Hippocampus - https://www.nature.com/articles/s41398-024-03185-3
AVXL

최근 히스토리

Delayed Upgrade Clock