ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP)

13.83
-0.11
(-0.79%)
마감 20 2월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
13.83
매수가
13.70
매도가
13.86
거래량
27,724
13.75 일간 변동폭 13.93
12.11 52주 범위 15.82
전일 종가
13.94
개장가
13.93
최근 거래 시간
100
@
13.83
마지막 거래 시간
평균 볼륨(3m)
8,449
재정 규모
-
VWAP
-
기간변동변동 %시가고가저가평균 일일 거래량VWAP
1-0.02-0.1444043321313.8514.0613.72889613.91927093CS
40.221.6164584864113.6114.3113.371273513.92821133CS
120.392.9017857142913.4414.3112.69844913.58023707CS
261.199.4145569620312.6415.8212.281130313.82589045CS
521.138.8976377952812.715.8212.111117513.5823653CS
156-8.04-36.762688614521.8727.3311.68589415.11106016CS
260-8.63-38.423864648322.4627.3311.68454616.55331457CS

SPPP - Frequently Asked Questions (FAQ)

What is the current Sprott Physical Platinum... share price?
The current share price of Sprott Physical Platinum... is $ 13.83
What is the 1 year trading range for Sprott Physical Platinum... share price?
Sprott Physical Platinum... has traded in the range of $ 12.11 to $ 15.82 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
159.04k
VRTSVertiqal Studios Corporation
$ 0.025
(25.00%)
1.3M
MPVDMountain Province Diamonds Inc
$ 0.07
(16.67%)
230k
APLIAppili Therapeutics Inc
$ 0.035
(16.67%)
390.34k
BRBig Rock Brewery Inc
$ 1.32
(14.78%)
1.6k
PPRPrairie Provident Resources Inc
$ 0.04
(-20.00%)
902.13k
APSAptose Biosciences Inc
$ 0.21
(-19.23%)
118.3k
BRYBri Chem Corp
$ 0.30
(-15.49%)
4k
BUBurcon NutraScience Corporation
$ 0.09
(-14.29%)
474.42k
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CNQCanadian Natural Resources Ltd
$ 43.25
(0.35%)
11.55M
MFCManulife Financial Corporation
$ 42.30
(-0.63%)
8.4M
HBMHudbay Minerals Inc
$ 11.01
(-13.31%)
7.55M
CVECenovus Energy Inc
$ 22.27
(1.55%)
5.11M
ABXBarrick Gold Corporation
$ 26.73
(2.57%)
4.67M
blackcat blackcat 3 분 전
He probably thinks that all that about different sets of chromosomes is "alternative facts".
ChangnoiPlaza ChangnoiPlaza 4 분 전
check FDIC website and say me, that the wamu case is closed
COOP
BDEZ BDEZ 4 분 전
47 signs executive order TERMINATING benefits for illegals
Hercules1 Hercules1 4 분 전
No it was not me.

But 50,000 shares is a nice position.


BHAT
gfp927z gfp927z 5 분 전
Silver_bars, Just curious to get your take on the big influx of gold coming into the US. This Bloomberg article (below) suggested it's some type of arbitrage activity, but that sounds like a 'cover story' (?) Could it be that the Fed is scambling to put the real gold back into Fort Knox, ahead of
CME
Alexulf Alexulf 6 분 전
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks

https://youtu.be/4Ew0fZo8vo4
CPNFF
4u2nv2 4u2nv2 9 분 전
I first took interest in MCIC back in Karaikudian and moved on to Coimbatore. Say my name. GO MCIC! Time to F em up.
MCIC
janice shell janice shell 10 분 전
Nope. Not one bit. And she's absolutely right. The guy representing the government is probably up late tonight, swotting up on biology.
Alexulf Alexulf 11 분 전
STAGE IS SET FOR BLOW-OFF TOP TIME | Gold - Silver - Mining Stocks
https://youtu.be/4Ew0fZo8vo4
BBBXF
Cornwhale Cornwhale 11 분 전
Let’s be honest here, together we are iLLustrious , if they don’t further dilute us With some type lousy split on HTOO because ILUs is a majority stakeholder of HTOO , & say we get further Uplistings like SAML, 👋🏽 , Then it’s no longer a newsless shitshow , & you’ll know what to do
HTOO SAML
blackcat blackcat 13 분 전
She is really not happy about the EO.
lodas lodas 13 분 전
@mwd44.... read this carefully.... it is an excerpt from the amended POR7 which describes the Release claims as signed by those in closing the chapter 11 bankruptcy.... In effect. your release signature negates any cause of action you may take upon any parties to the agreement, JPM, TPS. FDIC, WMI
JPM WMB
nosfelle nosfelle 14 분 전
Competitors can’t catch up
Cardano is now ‘unstoppable’ because it no longer depends on a single central authority.
From now on, Cardano will be governed by elected officials, which means Cardano is now a government
https://coinmarketcap.com/community/articles/67b65c704142247735
ADAUSD
CanItBThisEZ2Make CanItBThisEZ2Make 14 분 전
BEST SELLERS RANK (BSR) IS 430 40 Estimated Sold on Amazon Since JAN 1 - 1ST Quarter 2025
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Dec
SRMX
ElementalArcher25 ElementalArcher25 16 분 전
You do your thing. I have picked up some shares. I am here for the long haul. Some didn't get in early and a price drops messes them up
ELTP
RealDutch RealDutch 16 분 전
Laxmi still doesn't seem to get it.. You don't pay your employees from revenues generated. You pay your employees, PERIOD. And hope to generate revenues some day (with the help of your staff).

It is a disgrace, not to pay your employees for 22 months. It is shocking. It is almost crim
SIRI
bigbux1 bigbux1 18 분 전
Looking tasty...M/C $11,365,330...O/S 1,509,340
CYN
blackcat blackcat 18 분 전
I don't know. I think they're back in court tomorrow.
pos_stock_hoarder pos_stock_hoarder 19 분 전
Yoko visits The Enterprise!

https://blogger.googleusercontent.com/img/b/R29vZ2xl/AVvXsEj9M8qDK12bUvPjPEXmAVm9w6zqAnvviy3o3REhJwEYgrM32YdW2K1p5h1TZ7AnsiMH0pABTwddja8VJRZLniDjCp_a0rkfllmAak-pZxg8WF29lYn_IklXQqw8HLye6Yk5C47C-w5uirq-LGpjS1lVxrFJ30btqIhseR4bbCkK7lXEpKOfo-jebMw3cyRp/s1083/I

최근 히스토리

Delayed Upgrade Clock