![Sprott Physical Platinum and Palladium Trust](/common/images/company/T_SPPP.png)
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.0716332378223 | 13.96 | 14.06 | 13.65 | 15294 | 13.85813417 | CS |
4 | 0.57 | 4.25373134328 | 13.4 | 14.31 | 13.21 | 9883 | 13.88538915 | CS |
12 | 0.22 | 1.6 | 13.75 | 14.31 | 12.69 | 7763 | 13.523895 | CS |
26 | 1.23 | 9.6546310832 | 12.74 | 15.82 | 12.28 | 10747 | 13.8146214 | CS |
52 | 1.97 | 16.4166666667 | 12 | 15.82 | 12 | 10976 | 13.56362147 | CS |
156 | -6.79 | -32.7071290944 | 20.76 | 27.33 | 11.68 | 5912 | 15.27980326 | CS |
260 | -7.69 | -35.5032317636 | 21.66 | 27.33 | 11.68 | 4509 | 16.57727881 | CS |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1739572800 | 13.97 | -0.08 | -0.57 | 14.05 | 14.05 | 13.92 | 6270 |
1739486400 | 14.05 | 0.19 | 1.37 | 14.02 | 14.06 | 13.91 | 9723 |
1739400000 | 13.86 | 0.08 | 0.58 | 13.85 | 13.91 | 13.85 | 45670 |
1739313600 | 13.78 | -0.17 | -1.22 | 13.95 | 13.95 | 13.78 | 6804 |
1739227200 | 13.95 | 0.3 | 2.20 | 13.79 | 14.02 | 13.79 | 5172 |
1738968000 | 13.65 | -0.22 | -1.59 | 13.96 | 13.96 | 13.65 | 9101 |
1738881600 | 13.87 | -0.19 | -1.35 | 14 | 14.07 | 13.86 | 2693 |
1738795200 | 14.06 | 0.08 | 0.57 | 14.11 | 14.11 | 14 | 4899 |
1738708800 | 13.98 | -0.26 | -1.83 | 14.06 | 14.06 | 13.95 | 11816 |
1738622400 | 14.24 | 0.11 | 0.78 | 13.99 | 14.31 | 13.99 | 27358 |
1738363200 | 14.13 | 0.25 | 1.80 | 14 | 14.22 | 14 | 17766 |
1738276800 | 13.88 | 0.36 | 2.66 | 13.83 | 13.93 | 13.83 | 18199 |
1738190400 | 13.52 | 0.15 | 1.12 | 13.52 | 13.52 | 13.52 | 501 |
1738104000 | 13.37 | -0.04 | -0.30 | 13.38 | 13.38 | 13.37 | 1413 |
1738017600 | 13.41 | -0.21 | -1.54 | 13.51 | 13.54 | 13.4 | 4039 |
1737758400 | 13.62 | -0.04 | -0.29 | 13.75 | 13.75 | 13.6 | 2730 |
1737672000 | 13.66 | 0.02 | 0.15 | 13.83 | 13.83 | 13.66 | 2705 |
1737585600 | 13.64 | 0.22 | 1.64 | 13.61 | 13.72 | 13.61 | 11186 |
1737499200 | 13.42 | -0.17 | -1.25 | 13.42 | 13.46 | 13.41 | 10118 |
1737412800 | 13.59 | 0.12 | 0.89 | 13.53 | 13.84 | 13.21 | 1817 |
1737153600 | 13.47 | 0.17 | 1.28 | 13.4 | 13.47 | 13.4 | 3950 |
1737067200 | 13.3 | -0.07 | -0.52 | 13.35 | 13.35 | 13.27 | 6773 |
1736980800 | 13.37 | 0.07 | 0.53 | 13.33 | 13.39 | 13.33 | 4442 |
1736894400 | 13.3 | -0.09 | -0.67 | 13.27 | 13.3 | 13.27 | 403 |
1736808000 | 13.39 | -0.07 | -0.52 | 13.23 | 13.4 | 13.23 | 5203 |
1736548800 | 13.46 | 0.08 | 0.60 | 13.45 | 13.54 | 13.45 | 3973 |
1736462400 | 13.38 | 0.1 | 0.75 | 13.2 | 13.4 | 13.2 | 516 |
1736376000 | 13.28 | 0.09 | 0.68 | 13.23 | 13.28 | 13.23 | 700 |
1736289600 | 13.19 | 0.16 | 1.23 | 13.22 | 13.22 | 13.16 | 8019 |
1736203200 | 13.03 | -0.15 | -1.14 | 13.12 | 13.12 | 13.03 | 7588 |
1735944000 | 13.18 | 0.22 | 1.70 | 13.1 | 13.18 | 13.1 | 3130 |
1735857600 | 12.96 | 0.18 | 1.41 | 12.99 | 12.99 | 12.92 | 2520 |
1735684800 | 12.78 | 0.09 | 0.71 | 12.75 | 12.9 | 12.75 | 3407 |
1735598400 | 12.69 | -0.23 | -1.78 | 12.83 | 12.83 | 12.69 | 8309 |
1735339200 | 12.92 | -0.38 | -2.86 | 13.11 | 13.11 | 12.92 | 6057 |
1735069200 | 13.3 | 0.17 | 1.29 | 13.29 | 13.3 | 13.29 | 700 |
1734993600 | 13.13 | 0.14 | 1.08 | 13.12 | 13.2 | 13.11 | 3287 |
1734734400 | 12.99 | 0.09 | 0.70 | 12.95 | 13.05 | 12.95 | 1909 |
1734648000 | 12.9 | -0.03 | -0.23 | 12.91 | 12.92 | 12.84 | 6265 |
1734561600 | 12.93 | -0.17 | -1.30 | 13 | 13.03 | 12.88 | 12536 |
1734475200 | 13.1 | -0.08 | -0.61 | 13.07 | 13.1 | 13.03 | 7562 |
1734388800 | 13.18 | 0.03 | 0.23 | 13.19 | 13.31 | 13.16 | 9104 |
1734129600 | 13.15 | -0.18 | -1.35 | 13.2 | 13.2 | 13.14 | 7899 |
1734043200 | 13.33 | -0.05 | -0.37 | 13.27 | 13.33 | 13.25 | 8450 |
1733956800 | 13.38 | 0.06 | 0.45 | 13.23 | 13.38 | 13.2 | 3456 |
1733870400 | 13.32 | -0.02 | -0.15 | 13.18 | 13.32 | 13.16 | 5051 |
1733784000 | 13.34 | 0.25 | 1.91 | 13.42 | 13.54 | 13.25 | 27448 |
1733524800 | 13.09 | -0.07 | -0.53 | 13.15 | 13.24 | 13.09 | 2693 |
1733438400 | 13.16 | -0.23 | -1.72 | 13.34 | 13.34 | 13.15 | 26000 |
1733352000 | 13.39 | -0.08 | -0.59 | 13.37 | 13.53 | 13.37 | 1950 |
1733265600 | 13.47 | 0.02 | 0.15 | 13.53 | 13.53 | 13.45 | 1626 |
1733179200 | 13.45 | 0.05 | 0.37 | 13.68 | 13.68 | 13.45 | 716 |
1732920000 | 13.4 | -0.1 | -0.74 | 13.5 | 13.52 | 13.4 | 9155 |
1732833600 | 13.5 | 0.13 | 0.97 | 13.47 | 14.09 | 13.45 | 14104 |
1732747200 | 13.37 | 0.01 | 0.07 | 13.44 | 13.52 | 13.34 | 4350 |
1732660800 | 13.36 | -0.04 | -0.30 | 13.52 | 13.54 | 13.36 | 7786 |
1732574400 | 13.4 | -0.26 | -1.90 | 13.5 | 13.5 | 13.38 | 11953 |
1732315200 | 13.66 | -0.12 | -0.87 | 13.75 | 13.75 | 13.66 | 9793 |
1732228800 | 13.78 | 0.06 | 0.44 | 13.74 | 13.87 | 13.65 | 3325 |
1732142400 | 13.72 | -0.09 | -0.65 | 13.81 | 13.81 | 13.69 | 5689 |
1732056000 | 13.81 | 0.16 | 1.17 | 13.67 | 13.81 | 13.67 | 2085 |
1731969600 | 13.65 | 0.35 | 2.63 | 13.35 | 13.69 | 13.35 | 63787 |
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관