ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Sprott Physical Platinum and Palladium Trust

Sprott Physical Platinum and Palladium Trust (SPPP)

13.97
-0.08
(-0.57%)
마감 17 2월 6:12AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10.010.071633237822313.9614.0613.651529413.85813417CS
40.574.2537313432813.414.3113.21988313.88538915CS
120.221.613.7514.3112.69776313.523895CS
261.239.654631083212.7415.8212.281074713.8146214CS
521.9716.41666666671215.82121097613.56362147CS
156-6.79-32.707129094420.7627.3311.68591215.27980326CS
260-7.69-35.503231763621.6627.3311.68450916.57727881CS

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜종가변동변동 %시가고가저가거래량
173957280013.97-0.08-0.5714.0514.0513.926270
173948640014.050.191.3714.0214.0613.919723
173940000013.860.080.5813.8513.9113.8545670
173931360013.78-0.17-1.2213.9513.9513.786804
173922720013.950.32.2013.7914.0213.795172
173896800013.65-0.22-1.5913.9613.9613.659101
173888160013.87-0.19-1.351414.0713.862693
173879520014.060.080.5714.1114.11144899
173870880013.98-0.26-1.8314.0614.0613.9511816
173862240014.240.110.7813.9914.3113.9927358
173836320014.130.251.801414.221417766
173827680013.880.362.6613.8313.9313.8318199
173819040013.520.151.1213.5213.5213.52501
173810400013.37-0.04-0.3013.3813.3813.371413
173801760013.41-0.21-1.5413.5113.5413.44039
173775840013.62-0.04-0.2913.7513.7513.62730
173767200013.660.020.1513.8313.8313.662705
173758560013.640.221.6413.6113.7213.6111186
173749920013.42-0.17-1.2513.4213.4613.4110118
173741280013.590.120.8913.5313.8413.211817
173715360013.470.171.2813.413.4713.43950
173706720013.3-0.07-0.5213.3513.3513.276773
173698080013.370.070.5313.3313.3913.334442
173689440013.3-0.09-0.6713.2713.313.27403
173680800013.39-0.07-0.5213.2313.413.235203
173654880013.460.080.6013.4513.5413.453973
173646240013.380.10.7513.213.413.2516
173637600013.280.090.6813.2313.2813.23700
173628960013.190.161.2313.2213.2213.168019
173620320013.03-0.15-1.1413.1213.1213.037588
173594400013.180.221.7013.113.1813.13130
173585760012.960.181.4112.9912.9912.922520
173568480012.780.090.7112.7512.912.753407
173559840012.69-0.23-1.7812.8312.8312.698309
173533920012.92-0.38-2.8613.1113.1112.926057
173506920013.30.171.2913.2913.313.29700
173499360013.130.141.0813.1213.213.113287
173473440012.990.090.7012.9513.0512.951909
173464800012.9-0.03-0.2312.9112.9212.846265
173456160012.93-0.17-1.301313.0312.8812536
173447520013.1-0.08-0.6113.0713.113.037562
173438880013.180.030.2313.1913.3113.169104
173412960013.15-0.18-1.3513.213.213.147899
173404320013.33-0.05-0.3713.2713.3313.258450
173395680013.380.060.4513.2313.3813.23456
173387040013.32-0.02-0.1513.1813.3213.165051
173378400013.340.251.9113.4213.5413.2527448
173352480013.09-0.07-0.5313.1513.2413.092693
173343840013.16-0.23-1.7213.3413.3413.1526000
173335200013.39-0.08-0.5913.3713.5313.371950
173326560013.470.020.1513.5313.5313.451626
173317920013.450.050.3713.6813.6813.45716
173292000013.4-0.1-0.7413.513.5213.49155
173283360013.50.130.9713.4714.0913.4514104
173274720013.370.010.0713.4413.5213.344350
173266080013.36-0.04-0.3013.5213.5413.367786
173257440013.4-0.26-1.9013.513.513.3811953
173231520013.66-0.12-0.8713.7513.7513.669793
173222880013.780.060.4413.7413.8713.653325
173214240013.72-0.09-0.6513.8113.8113.695689
173205600013.810.161.1713.6713.8113.672085
173196960013.650.352.6313.3513.6913.3563787

최근 히스토리

Delayed Upgrade Clock