ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
RBC Target 2027 US Corporate Bond ETF

RBC Target 2027 US Corporate Bond ETF (RUQP)

21.20
0.03
(0.14%)
마감 05 12월 6:12AM

개인 투자자를 위한 전문가급 도구.

주요 통계 및 세부정보

가격
21.20
매수가
21.09
매도가
21.31
거래량
148
21.07 일간 변동폭 21.07
0.00 52주 범위 0.00
전일 종가
21.17
개장가
21.07
최근 거래 시간
48
@
21.07
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

RUQP 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
CYCNCyclerion Therapeutics Inc
US$ 6.10
(278.88%)
141.56M
BLUEbluebird bio Inc
US$ 0.7396
(106.30%)
79.23M
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SRMSRM Entertainment Inc
US$ 1.15
(82.51%)
143.64M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
RLMDRelmada Therapeutics Inc
US$ 0.6408
(-76.87%)
17.99M
MIGIMawson Infrastructure Group Inc
US$ 0.6885
(-63.95%)
23.35M
MONDMondee Holdings Inc
US$ 0.192
(-34.94%)
4.1M
ORISOriental Rise Holdings Ltd
US$ 8.02
(-32.89%)
675.31k
HTLMHomesToLife Ltd
US$ 3.10
(-27.57%)
162.95k
SMXSMX Security Matters Public Company
US$ 0.381378
(95.78%)
826.63M
SVMHSRIVARU Holding Ltd
US$ 0.023499
(6.81%)
475.49M
HTOOFusion Fuel Green PLC
US$ 0.5199
(63.49%)
279.78M
NVDANVIDIA Corporation
US$ 145.14
(3.48%)
231.22M
CNEYCN Energy Group Inc
US$ 0.5349
(69.49%)
164.13M
fuagf fuagf 5 분 전
rooster, You are as stupid as dbergh.
ExplorerEmpire91 ExplorerEmpire91 5 분 전
What is Lqmt discord chat room address/access?
Thank you
LQMT
europa7 europa7 6 분 전
WISeKey Subsidiary WISeSat.Space to Bring Blockchain to Space for Improved Satellite Services
Jul 02, 2024
https://www.wisekey.com/press/wisekey-subsidiary-wisesat-space-to-bring-blockchain-to-space-for-improved-satellite-services/

"...WISeSat.Space’s project to operate
HBARUSD
WebSlinger WebSlinger 7 분 전
>

Yes, it is dilution. They have no other way to pay back the loan.

The same BS arguments are made every time KBLB takes out a loan. And EVERY time, they have paid the loan back in shares. EVERY TIME.
KBLB
Monterey2000 Monterey2000 7 분 전
InterDigital signs license agreement with OPPO Group
Company Release - 10/29/2024
WILMINGTON, Del., Oct. 29, 2024 (GLOBE NEWSWIRE) -- InterDigital, Inc. (Nasdaq: IDCC), a mobile, video and AI technology research and development company, today announced that it has signed a new license
IDCC
delerious1 delerious1 7 분 전
Now, saying there's only 1 ounce per ton/ore. A ton is 2,000 pounds. They're shipping 120 tons of ore.
To be conservative let’s look at only 1 ounce Gold per ton, 120 tons times 1 ounce per ton is 120 ounces possibly more.
120 ounces times $2,650 an ounce is $318,000 which definitely
NBRI
Werbe Werbe 7 분 전
Grabbed me some this AM. Legit company looking to make some noise. I like this V-Bond, engineers are some of the smartest people in this world. They solve problems that carry over to so many different fields.
TORVF
BDEZ BDEZ 8 분 전
Just saw that, probably bankrupt?....like us here.
hedge_fun hedge_fun 8 분 전
I like the modified carefully worded version……

Things change when you are reminded Tony has hired pumpers, eh?

Tony’s so smart……a loser like Alonzo took him for nearly $200K.

If someone had only warned folks about Alonzo.

Happy Hump Day!!!
APRU
Lakota-45 Lakota-45 8 분 전
I agree 'crypto' - Todays High pretty much doubled its previous High !!!

But still - a shell company and still no News !!!

A Diamond in the rough !!!

~ $CFSU ~
CFSU
th6565 th6565 8 분 전
China uses their own Harmony Operating System, no longer uses IOS from Apple, Androids from Googles and Microsoft windows operating system now, do you think traffic would be reduced to US data centers?
LWLG
Truth_is_a_tool Truth_is_a_tool 9 분 전
She certainly spends a lot of time posting on this board for someone who has no interest in kblb lmao. So what’s your take of the video Mojo ? I had wanted much more detail, of course, but I am still pleased overall.
KBLB
waterchaser waterchaser 10 분 전
Does my “hole in my pocket” have anything to do with my love for dogs and cats?

WTF are you posting about?

I’ve already disclosed that I’ve never bought into this overhyped charade.

Maybe be more direct in your disdain for my morals.
SIPC
JRoon71 JRoon71 10 분 전
I had previously thought Dr. Alo was not in favor of EPA as a CVD therapeutic. But, in researching something else entirely, I came across this post from him. He actually seems to support EPA, and calls on most of the big, known studies on IPE, and even mentioned some of the sub-group analysis within
AMRN
splintered sunlight splintered sunlight 10 분 전
Bought some today......
NWCN
3331 3331 11 분 전
Why would someone not invested in BIEL, and spent their career supporting an insurance office, be so obsessed with trashing BIEL and it's shareholders?
BIEL
SlamDunk89 SlamDunk89 11 분 전
Going very well, you know I’ve been here for about 16 - 17 years waiting for this one. I’ll always be waiting and watching for a bump here n there on this one… ever since around the 003 level.
Hope yourself and the family are doing well.
HYSR
longrider51 longrider51 11 분 전
Enjoy your fantasy while it lasts...
splintered sunlight splintered sunlight 11 분 전
Excellent post

Truly well written and well intentioned.

Thank You
AESO
fuagf fuagf 12 분 전
dbergh, Biden’s ‘aggressive’ use of a tax loophole he’s trying to shut down

November 30, 2021

Analysis by Glenn Kessler

“Any one may so arrange his affairs that his taxes shall be as low as possible; he is not bound to choose
that pattern which wi
EOT EOT 12 분 전
$5mil bridge financing is not dilution. They want the right terms which could mean being paid in sales revenues. Everyone knows better than to believe the Kblb bashers. If clues were shoes they’d be barefoot. They likely are by their comprehension difficulties.
KBLB
The Great Pumpkin The Great Pumpkin 12 분 전
Shall I sum it up?

https://i.imgflip.com/9cnr71.jpg

#scam
LWLG
Vettelover98 Vettelover98 12 분 전
True and true! 
BLEG

최근 히스토리

Delayed Upgrade Clock