AGF Systematic US Equity ETF【QUS】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
AGF Systematic US Equity ETF (QUS)
AGF Systematic US Equity ETF (QUS) 과거

AGF Systematic US Equity ETF (QUS)

52.94

0.47

(0.90%)

마감 12 4월 5:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1744321200	52.47	-2.22	-4.06	52.26	52.51	52.26	2300
1744234800	54.69	3.74	7.34	51.07	54.81	50.99	3600
1744148400	50.95	-0.79	-1.53	52.26	52.26	50.95	200
1744062000	51.74	-0.27	-0.52	51.62	51.91	50.85	4300
1743802800	52.01	-2.41	-4.43	53.6	53.6	52.01	4317
1743716400	54.42	-3.41	-5.90	54.57	54.57	54.42	100
1743630000	57.83	0.4	0.70	57.75	57.83	57.75	104
1743543600	57.43	-0.1	-0.17	57.3	57.43	57.28	2299
1743457200	57.53	0.51	0.89	56.9	57.53	56.88	4995
1743198000	57.02	-0.88	-1.52	57.15	57.15	57.02	1231
1743111600	57.9	-0.18	-0.31	58.02	58.13	57.85	916
1743025200	58.08	-0.65	-1.11	58.08	58.08	58.08	0
1742938800	58.73	0	0.00	58.65	58.73	58.65	2900
1742852400	58.73	0.91	1.57	58.61	58.73	58.61	900
1742593200	57.82	0.05	0.09	57.39	57.82	57.39	700
1742506800	57.77	-0.12	-0.21	57.77	57.77	57.77	0
1742420400	57.89	0.73	1.28	57.77	58.14	57.59	500
1742334000	57.16	-0.62	-1.07	57.36	57.36	57.07	2800
1742247600	57.78	0.19	0.33	57.59	57.93	57.59	400
1741988400	57.59	1	1.77	57.25	57.59	57.25	1600
1741902000	56.59	-0.67	-1.17	56.69	56.69	56.59	100
1741815600	57.26	-0.01	-0.02	57.01	57.46	57.01	753
1741729200	57.27	-0.4	-0.69	57.04	57.59	57.04	2657
1741642800	57.67	-1.24	-2.10	58	58.02	57.67	326
1741387200	58.91	0.46	0.79	58.64	58.91	58.64	100
1741300800	58.45	-1.22	-2.04	58.37	58.45	58.37	500
1741214400	59.67	0.1	0.17	58.95	59.67	58.95	1100
1741128000	59.57	-0.82	-1.36	60.03	60.03	59.57	150
1741041600	60.39	-0.89	-1.45	61.3	61.3	60.39	1400
1740782400	61.28	0.87	1.44	60.21	61.28	60.21	100
1740696000	60.41	-0.46	-0.76	60.41	60.41	60.41	0
1740609600	60.87	0.19	0.31	61.25	61.25	60.87	500
1740523200	60.68	-0.25	-0.41	60.68	60.68	60.68	0
1740436800	60.93	-0.05	-0.08	60.93	60.93	60.93	0
1740177600	60.98	-0.8	-1.29	60.94	60.98	60.94	100
1740091200	61.78	-0.57	-0.91	61.78	61.78	61.78	0
1740004800	62.35	0.45	0.73	62.35	62.35	62.35	4
1739918400	61.9	0.12	0.19	61.9	61.9	61.9	180
1739572800	61.78	0.03	0.05	61.78	61.78	61.78	0
1739486400	61.75	0.19	0.31	61.75	61.75	61.75	0
1739400000	61.56	-0.25	-0.40	61.56	61.56	61.56	0
1739313600	61.81	-0.2	-0.32	61.81	61.81	61.81	0
1739227200	62.01	0.43	0.70	62.01	62.01	62.01	0
1738968000	61.58	-0.63	-1.01	61.58	61.58	61.58	0
1738881600	62.21	0.11	0.18	62.21	62.21	62.21	0
1738795200	62.1	0.27	0.44	62.1	62.1	62.1	0
1738708800	61.83	-0.92	-1.47	61.83	61.83	61.83	0
1738622400	62.75	-0.31	-0.49	62.25	62.75	62.25	307
1738363200	63.06	-0.08	-0.13	63.06	63.06	63.06	0
1738276800	63.14	0.45	0.72	63.03	63.14	63.03	100
1738190400	62.69	-0.22	-0.35	62.69	62.69	62.69	0
1738104000	62.91	0.8	1.29	62.91	62.91	62.91	100
1738017600	62.11	-0.87	-1.38	62.02	62.11	62.02	300
1737758400	62.98	-0.26	-0.41	62.98	62.98	62.98	100
1737672000	63.24	0.22	0.35	63.24	63.24	63.24	200
1737585600	63.02	0.61	0.98	63.02	63.02	63.02	0
1737499200	62.41	0.38	0.61	62.32	62.41	62.23	2579
1737412800	62.03	-0.43	-0.69	62.13	62.13	61.86	400
1737153600	62.46	0.87	1.41	62.46	62.46	62.46	0
1737067200	61.59	0.27	0.44	61.6	61.6	61.59	200
1736980800	61.32	1.09	1.81	61.07	61.32	61.07	150
1736894400	60.23	-0.11	-0.18	60.44	60.44	60.23	150
1736808000	60.34	-0.03	-0.05	60.32	60.34	60.27	754

AGF Systematic US Equity...

Deutsche Bank Luxembourg

Almunda Professionals Nv

Litchfield Minerals

First Trust US Large Cap...

SG Natural Gas Future

Exchange Traded

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관