기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1730151600 | 58.07 | 0.11 | 0.19 | 58.07 | 58.07 | 58.07 | 0 |
1729892400 | 57.96 | 0.13 | 0.22 | 57.96 | 57.96 | 57.96 | 0 |
1729806000 | 57.83 | 0.25 | 0.43 | 57.83 | 57.83 | 57.83 | 0 |
1729719600 | 57.58 | -0.55 | -0.95 | 57.58 | 57.58 | 57.58 | 0 |
1729633200 | 58.13 | 0.1 | 0.17 | 57.67 | 58.13 | 57.67 | 134 |
1729546800 | 58.03 | -0.02 | -0.03 | 58.03 | 58.03 | 58.03 | 0 |
1729287600 | 58.05 | 0.24 | 0.42 | 58.05 | 58.05 | 58.05 | 0 |
1729201200 | 57.81 | 0.14 | 0.24 | 58.34 | 58.34 | 57.81 | 300 |
1729114800 | 57.67 | 0.07 | 0.12 | 57.67 | 57.67 | 57.67 | 0 |
1729028400 | 57.6 | 0.03 | 0.05 | 58.45 | 58.45 | 57.6 | 100 |
1728682800 | 57.57 | 0.43 | 0.75 | 57.57 | 57.57 | 57.57 | 0 |
1728596400 | 57.14 | 0.03 | 0.05 | 57.14 | 57.14 | 57.14 | 0 |
1728510000 | 57.11 | 0.67 | 1.19 | 57.11 | 57.11 | 57.11 | 0 |
1728423600 | 56.44 | 0.57 | 1.02 | 56.41 | 56.44 | 56.41 | 184 |
1728337200 | 55.87 | -0.25 | -0.45 | 55.87 | 55.87 | 55.87 | 0 |
1728078000 | 56.12 | 0.56 | 1.01 | 55.94 | 56.12 | 55.89 | 336 |
1727991600 | 55.56 | 0.08 | 0.14 | 55.56 | 55.56 | 55.56 | 0 |
1727905200 | 55.48 | 0.06 | 0.11 | 55.48 | 55.48 | 55.48 | 0 |
1727818800 | 55.42 | -0.58 | -1.04 | 55.51 | 55.51 | 55.42 | 195 |
1727732400 | 56 | 0.25 | 0.45 | 55.66 | 56 | 55.66 | 100 |
1727473200 | 55.75 | 0.17 | 0.31 | 55.75 | 55.75 | 55.75 | 0 |
1727386800 | 55.58 | 0.16 | 0.29 | 55.58 | 55.58 | 55.58 | 0 |
1727300400 | 55.42 | 0.08 | 0.14 | 55.42 | 55.42 | 55.42 | 0 |
1727214000 | 55.34 | -0.24 | -0.43 | 55.34 | 55.34 | 55.34 | 0 |
1727127600 | 55.58 | -0.1 | -0.18 | 55.58 | 55.58 | 55.58 | 0 |
1726868400 | 55.68 | -0.15 | -0.27 | 55.68 | 55.68 | 55.68 | 0 |
1726782000 | 55.83 | 0.55 | 0.99 | 55.83 | 55.83 | 55.83 | 19 |
1726695600 | 55.28 | 0.01 | 0.02 | 55.28 | 55.28 | 55.28 | 0 |
1726609200 | 55.27 | 0.03 | 0.05 | 55.27 | 55.27 | 55.27 | 0 |
1726522800 | 55.24 | 0.05 | 0.09 | 55.24 | 55.24 | 55.24 | 100 |
1726263600 | 55.19 | 0.47 | 0.86 | 55.19 | 55.19 | 55.19 | 0 |
1726177200 | 54.72 | 0.49 | 0.90 | 54.5 | 54.72 | 54.5 | 300 |
1726090800 | 54.23 | 0.41 | 0.76 | 54.23 | 54.23 | 54.23 | 0 |
1726004400 | 53.82 | 0.38 | 0.71 | 53.82 | 53.82 | 53.82 | 0 |
1725918000 | 53.44 | 0.44 | 0.83 | 53.41 | 53.44 | 53.41 | 100 |
1725658800 | 53 | -0.61 | -1.14 | 53.08 | 53.1 | 53 | 410 |
1725572400 | 53.61 | -0.28 | -0.52 | 53.61 | 53.61 | 53.61 | 57 |
1725486000 | 53.89 | -0.15 | -0.28 | 54.08 | 54.08 | 53.89 | 200 |
1725399600 | 54.04 | -0.96 | -1.75 | 55.22 | 55.22 | 54.04 | 120 |
1725054000 | 55 | 0.48 | 0.88 | 54.68 | 55 | 54.68 | 330 |
1724967600 | 54.52 | 0.02 | 0.04 | 54.66 | 54.66 | 54.52 | 100 |
1724881200 | 54.5 | -0.13 | -0.24 | 54.51 | 54.51 | 54.39 | 700 |
1724794800 | 54.63 | -0.38 | -0.69 | 54.7 | 54.7 | 54.63 | 300 |
1724708400 | 55.01 | 0 | 0.00 | 55.01 | 55.01 | 55.01 | 0 |
1724449200 | 55.01 | 0.2 | 0.36 | 55.01 | 55.01 | 55.01 | 0 |
1724362800 | 54.81 | -0.47 | -0.85 | 54.81 | 54.81 | 54.81 | 0 |
1724276400 | 55.28 | 0.09 | 0.16 | 55.28 | 55.28 | 55.28 | 0 |
1724190000 | 55.19 | -0.1 | -0.18 | 55.19 | 55.19 | 55.19 | 0 |
1724103600 | 55.29 | 0.29 | 0.53 | 55.29 | 55.29 | 55.29 | 0 |
1723844400 | 55 | -0.02 | -0.04 | 54.96 | 55 | 54.96 | 500 |
1723758000 | 55.02 | 0.81 | 1.49 | 54.76 | 55.02 | 54.76 | 1292 |
1723671600 | 54.21 | 0.21 | 0.39 | 54.21 | 54.21 | 54.21 | 0 |
1723585200 | 54 | 0.79 | 1.48 | 53.85 | 54 | 53.85 | 100 |
1723498800 | 53.21 | -0.05 | -0.09 | 53.21 | 53.21 | 53.21 | 0 |
1723239600 | 53.26 | 0.31 | 0.59 | 53.26 | 53.26 | 53.26 | 0 |
1723153200 | 52.95 | 1.04 | 2.00 | 52.95 | 52.95 | 52.95 | 0 |
1723066800 | 51.91 | -0.38 | -0.73 | 52.18 | 52.18 | 51.91 | 100 |
1722980400 | 52.29 | -1.14 | -2.13 | 52.77 | 52.77 | 52.29 | 150 |
1722634800 | 53.43 | -1.17 | -2.14 | 53.43 | 53.43 | 53.43 | 0 |
1722548400 | 54.6 | -0.55 | -1.00 | 54.36 | 54.6 | 54.36 | 200 |
1722462000 | 55.15 | 0.59 | 1.08 | 55.08 | 55.2 | 55.08 | 200 |
1722375600 | 54.56 | -0.12 | -0.22 | 54.6 | 54.6 | 54.39 | 280 |
1722289200 | 54.68 | 0.24 | 0.44 | 54.68 | 54.68 | 54.68 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관