기업명 | Etf 심볼 | 시장 | 주식 타입 |
---|---|---|---|
AGF Systematic US Equity ETF | QUS | 토론토 | 상장지수펀드 (ETF) |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
50.81 |
QUS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
QUS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 4월(4) 2024 | 50.81 | 0.61 | 1.22% | 50.89 | 50.89 | 50.81 | 2,700 |
26 4월(4) 2024 | 50.20 | -0.39 | -0.77% | 49.98 | 50.23 | 49.86 | 2,500 |
25 4월(4) 2024 | 50.59 | 0.23 | 0.46% | 50.59 | 50.59 | 50.59 | 0 |
24 4월(4) 2024 | 50.36 | 0.45 | 0.90% | 50.36 | 50.36 | 50.36 | 0 |
23 4월(4) 2024 | 49.91 | 0.29 | 0.58% | 49.70 | 50.02 | 49.70 | 300 |
20 4월(4) 2024 | 49.62 | -0.55 | -1.10% | 49.62 | 49.62 | 49.62 | 0 |
19 4월(4) 2024 | 50.17 | -0.12 | -0.24% | 50.23 | 50.23 | 50.13 | 300 |
18 4월(4) 2024 | 50.29 | -0.37 | -0.73% | 50.42 | 50.42 | 50.29 | 1,400 |
17 4월(4) 2024 | 50.66 | -0.01 | -0.02% | 50.70 | 50.70 | 50.66 | 1,300 |
16 4월(4) 2024 | 50.67 | -0.55 | -1.07% | 50.69 | 50.69 | 50.67 | 100 |
13 4월(4) 2024 | 51.22 | -0.46 | -0.89% | 51.22 | 51.22 | 51.22 | 200 |
12 4월(4) 2024 | 51.68 | 0.55 | 1.08% | 51.71 | 51.71 | 51.68 | 500 |
11 4월(4) 2024 | 51.13 | -0.10 | -0.20% | 51.23 | 51.23 | 51.13 | 300 |
10 4월(4) 2024 | 51.23 | -0.04 | -0.08% | 51.10 | 51.23 | 51.10 | 500 |
09 4월(4) 2024 | 51.27 | -0.04 | -0.08% | 51.41 | 51.41 | 51.27 | 500 |
06 4월(4) 2024 | 51.31 | 0.64 | 1.26% | 51.21 | 51.34 | 51.03 | 900 |
05 4월(4) 2024 | 50.67 | -0.39 | -0.76% | 51.15 | 51.15 | 50.67 | 400 |
04 4월(4) 2024 | 51.06 | -0.15 | -0.29% | 51.06 | 51.06 | 51.06 | 300 |
03 4월(4) 2024 | 51.21 | -0.47 | -0.91% | 51.21 | 51.21 | 51.21 | 0 |
02 4월(4) 2024 | 51.68 | 0.06 | 0.12% | 51.65 | 51.68 | 51.65 | 1,200 |