ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.
Pembina Pipeline Corporation

Pembina Pipeline Corporation (PPL.R)

47.79
0.00
(0.00%)
마감 27 12월 6:12AM

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

주요 통계 및 세부정보

가격
47.79
매수가
43.01
매도가
51.95
거래량
-
0.00 일간 변동폭 0.00
43.65 52주 범위 47.96
전일 종가
47.79
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

PPL.R 최신 뉴스

No news to show yet.
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10047.7947.7947.7900CS
40047.7947.7947.7900CS
120047.7947.7947.7900CS
260047.7947.7947.7900CS
522.766.1292471685545.0347.9643.652349446.18599436CS
1564.249.7359357060843.5547.9643.553323545.6273283CS
2604.249.7359357060843.5547.9643.553323545.6273283CS

PPL.R - Frequently Asked Questions (FAQ)

What is the current Pembina Pipeline share price?
The current share price of Pembina Pipeline is $ 47.79
What is the 1 year trading range for Pembina Pipeline share price?
Pembina Pipeline has traded in the range of $ 43.65 to $ 47.96 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
GMTNGold Mountain Mining Corp
$ 0.035
(16.67%)
10k
XLYAuxly Cannabis Group Inc
$ 0.035
(16.67%)
378.93k
PPRPrairie Provident Resources Inc
$ 0.035
(16.67%)
390k
WRXWestern Resources Corp
$ 0.04
(14.29%)
3k
GFRGreenfire Resources Ltd
$ 10.09
(13.37%)
31.9k
RTGRTG Mining Inc
$ 0.025
(-37.50%)
100k
NCFNorthcliff Resources Ltd
$ 0.02
(-20.00%)
1.03M
KLSKelso Technologies Inc
$ 0.11
(-15.38%)
3.5k
AVLAvalon Advanced Materials Inc
$ 0.035
(-12.50%)
114k
YRBYorbeau Resources Inc
$ 0.035
(-12.50%)
110k
TTelus Corp
$ 19.45
(-1.52%)
4.87M
BBBlackBerry Limited
$ 5.65
(4.05%)
3.61M
ABXBarrick Gold Corporation
$ 22.55
(0.71%)
3.57M
BITFBitfarms Ltd
$ 2.45
(6.06%)
3.26M
FCUFission Uranium Corp
$ 0.72
(-2.70%)
2.54M
Risk vs Reward Risk vs Reward 4 분 전
At what price do you believe the gaps exist ? 
KULR
Hi_Lo Hi_Lo 4 분 전
I warned everyone about this stock.

First clue was having a well known liar, manipulator and pump and dumper posting here.
CRTG
hopester hopester 7 분 전
Not really ! Giving account of ones investment history offers a clue on how easy is it to be "stupid". You own the Fisker blunder for not doing your research or understanding the importance of it. That should be noted in your appraisal of FCEL and the results from it.
FCEL
Konaploinks Konaploinks 8 분 전
Wow Doc. That’s a lot to digest. But yeah. I always knew v was way way ahead of its time. Electromagnetic Path or EmPath for starters. Teleportation of the data over existing fiber is huge! And yes the repeaters could be installed as I’ve read that the Chinese are already doing this. This is all com
Bull_Dolphin Bull_Dolphin 9 분 전
The Dogs of Christmas:

https://x.com/Pismo_B/status/1871980116903120959
Konaploinks Konaploinks 12 분 전
W
Bull_Dolphin Bull_Dolphin 13 분 전
Man's Best Friend:

https://x.com/puppiesDoglover/status/1872034947441336779
JD400 JD400 19 분 전
Buying Greenland The people have spoke

Trump , yeah he's the man

What companies are mining in Greenland?

TSX.V AMRQ Amaroq Minerals. -0.02 -1.11. 397.69M.
NASDAQ CRML Critical Metals. 89.39M.
NEO MOLY Greenland Resources. 0.01 1.18. 98.00M.
BLLYF
wannabeeriche wannabeeriche 21 분 전
Holy Trinity of Genomics Research

Dateline, June 20, 2024, Bionano Genomics and Revvity Inc., announce their partnership.
Revvity completed its acquisition of BioLegend on September 17, 2021.

Revvity, BioLegend, and Bionano Genomics offer a more integrated appro
BNGO
tw0122 tw0122 27 분 전
Loading in process ..77
LODE
Hi_Lo Hi_Lo 28 분 전
I'm sure GS has reloaded. Only thing now is that he doesn't need to disclose when he buys or sells.
Bullshit!

Official GVSI financial statements actually show the complete opposite of what you posted.

Sharp actually dumped all of his 20 million GVSI common shares
GVSI
Fifty677 Fifty677 29 분 전
$TRUG $0.74 - TruGolf Holdings, Inc. has current mkt cap of $9 mln, where as 2023 sales were $19+ mln.
Small equity float of 3.4 mln shares. Insider holding is 66+%
Strongly rising 3rd Qtr'24 revenues were $6.25 mln, UP 82% YoY basis with rising Gross Margins at 69%.
This is a G
TRUG
Ranb2khz Ranb2khz 32 분 전
The Purpose of Proverbs

"These are the proverbs of Solomon, David’s son, king of Israel:

Their purpose is to teach people wisdom and discipline, to help them understand the insights of the wise.
Their purpose is to teach people to live disciplined and successful
Here Today Here Today 35 분 전
I'm definitely no big fish in SOUN. Should have had a ton more share but was stuck in other stocks. Have a nice amount for now. If it dips, I will add as I have done before. Good luck again and all the best to everyone in the new year.
SOUN
uranium-pinto-beans uranium-pinto-beans 36 분 전
good morning
tw0122 tw0122 38 분 전
LITM over $1
LITM
tw0122 tw0122 39 분 전
.32 ERNA with INTZ being the early morming runner
INTZ
BIOCHEMUP BIOCHEMUP 40 분 전
Going back in Here. 
LDTC
tw0122 tw0122 40 분 전
.32 the .20s will pay off
ERNA
BIOCHEMUP BIOCHEMUP 42 분 전
Just get in, space plays are the best. 
KULR
tw0122 tw0122 43 분 전
One more round 
IDAI

최근 히스토리

Delayed Upgrade Clock