Peyto Exploration and De... 주식 가격. PEY.R - 주식 시세, 차트, 과거 거래, 주식 채팅, 재무.

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
캐나다
TSX
Peyto Exploration and Development Corp (PEY.R) 시세

Peyto Exploration and Development Corp (PEY.R)

14.28

0.00

(0.00%)

마감 01 3월 6:12AM

개인 투자자를 위한 전문가급 도구.

가격

14.28

매수가

13.75

매도가

14.21

거래량

-

0.00 일간 변동폭 0.00

14.28 52주 범위 14.28

전일 종가

14.28

개장가

-

최근 거래 시간

마지막 거래 시간

평균 볼륨(3m)

-

재정 규모

-

VWAP

-

No news to show yet.

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	14.28	14.28	14.28	0	0	CS
4	0	0	14.28	14.28	14.28	0	0	CS
12	0	0	14.28	14.28	14.28	0	0	CS
26	0	0	14.28	14.28	14.28	0	0	CS
52	0	0	14.28	14.28	14.28	0	0	CS
156	1.76	14.0575079872	12.52	14.3	12.36	4415	12.98467225	CS
260	1.76	14.0575079872	12.52	14.3	12.36	4415	12.98467225	CS

PEY.R - Frequently Asked Questions (FAQ)

What is the current Peyto Exploration and De... share price?

The current share price of Peyto Exploration and De... is $ 14.28

What is the 1 year trading range for Peyto Exploration and De... share price?

Peyto Exploration and De... has traded in the range of $ 14.28 to $ 14.28 during the past year

가장 활성
% 상승자
% 패자

기호	가격	볼륨
LCFSTidewater Renewables Ltd	$ 1.72 (173.02%)	1.04M
TWMTidewater Midstream and Infrastructure Ltd	$ 0.20 (66.67%)	6.93M
GMTNGold Mountain Mining Corp	$ 0.025 (25.00%)	20k
FLNTFlint Corporation	$ 0.03 (20.00%)	47.02k
WLLWWillow Biosciences Inc	$ 0.04 (14.29%)	46k
BNGBengal Energy Ltd	$ 0.01 (-33.33%)	3k
VRTSVertiqal Studios Corporation	$ 0.02 (-20.00%)	2k
MSVMinco Silver Corp	$ 0.185 (-17.78%)	188.81k
DCBODocebo Inc	$ 46.42 (-13.80%)	385.69k
SLT.USaltire Capital Ltd	US$ 4.25 (-11.83%)	2.17k
MEGMEG Energy Corp	$ 22.54 (-1.79%)	19.52M
ENBEnbridge Inc	$ 61.81 (2.56%)	17.09M
CNQCanadian Natural Resources Ltd	$ 40.85 (0.12%)	16.17M
PKIParkland Corporation	$ 35.61 (-2.20%)	15.72M
VRNVeren Inc	$ 7.91 (4.49%)	9.79M

littlejohn

littlejohn 9 분 전

putin is genocide promoter that Ukraine

can't afford to trust...

Vance is considered anti-Ukraine and

shouldn't have been in the meeting...

A U.S. Gov't running huge deficits that is

laying off folks and can't afford to fund

janice shell

janice shell 11 분 전

Legacy media is dead. Mainstream media is dead.

It's all podcasts and social media memes.

The younger generation doesn't care about CNN

It's definitely a new beginning for USA.

Or perhaps a definitive end. Yes, those young people are just b

thecrusher2011

thecrusher2011 12 분 전

Every single one of you is dangerously misinformed by the liberal media.

It's amazing how little truth you all have been given.

"Ukraine was eventually forced to accept the Budapest Memorandum without robust security guarantees under pressure from the U.S. and Russia, i

toohot

toohot 18 분 전

BIEL up 50% at Friday’s close.
‘Nuff said!

BUY $BIEL$

Woodpile42

Woodpile42 19 분 전

I hope that’s not the case…

Investor2014

Investor2014 19 분 전

To me it seems clear!
I agree the speed of which a trial can be executed is very important.
The only new trial recently is the suck it and see one with A3-71.

I can't help thinking that Missling is stringing out new trials with A2-73 until there are some assurances that

Jimmy Joe

Jimmy Joe 20 분 전

Probably using it as a tax write off. Complete scam so far.

Jimmy Joe

Jimmy Joe 23 분 전

Sucks investors in leaves them with their pants around their ankles.

Known spoofer.

littlejohn

littlejohn 24 분 전

Oil price selloff looking akey fakey now...

https://apnews.com/article/zelenskyy-security-guarantees-trump-meeting-washington-eebdf97b663c2cdc9e51fa346b09591d

Oil stocks that are so beaten down

didn't know about this little change...

Ukrain

GVInvestments

GVInvestments 33 분 전

Everyone that I talk to now hate elon. tesla is headed staright to bankcruptcy

Jimmy Joe

Jimmy Joe 34 분 전

Already saw Denaro's video.

Hey, do whatcha gotta do. You tend to contradict yourself all the time. Tired~? Sell.

$AMC baby~!

fuagf

fuagf 37 분 전

That's the day i'm flying out, the Australian date day, i mean .. ;-)

fuagf

fuagf 39 분 전

Probably shouldn't have said likely.... just one of those feeeeelingssss .. lol

fuagf

fuagf 41 분 전

Yeah, it was great, just tangented me is all...

janice shell

janice shell 41 분 전

lol, 31 March. I just missed being an April Fool.

janice shell

janice shell 42 분 전

They will do what Trump wants them to do, unless something breaks the spell he's cast on them.

janice shell

janice shell 44 분 전

Now c'mon... The Bayraktar song is just funny, and the video was made by soldiers who were still plump, because they'd only been fighting for a couple of months. I'm sure those of them who survived look different today.

The story of Gunther Quant is interesting. He got along well wit

DCBill

DCBill 45 분 전

From your lips, Louie, to you know who's ears!!

ubueltp

ubueltp 46 분 전

Thank you for the entertainment value

ubueltp

ubueltp 46 분 전

Thank you for the entertainment value

STL Stock

STL Stock 46 분 전

Close to a penny. Maybe 0.03 by mid week just my wild guess. But I'm happy just to get out of trips if possible Monday

Peyto Exploration and De...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관