Purpose Core Dividend Fund【PDF】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
ETFs
캐나다
TSX
Purpose Core Dividend Fund (PDF)
Purpose Core Dividend Fund (PDF) 과거

Purpose Core Dividend Fund (PDF)

33.69

-0.11

(-0.33%)

마감 23 2월 6:12AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740177600	33.69	-0.11	-0.33	33.69	33.82	33.69	1200
1740091200	33.8	0.12	0.36	33.8	33.8	33.79	3629
1740004800	33.68	0.16	0.48	33.65	33.68	33.65	818
1739918400	33.52	0.1	0.30	33.43	33.58	33.43	1630
1739572800	33.42	-0.35	-1.04	33.72	33.73	33.4	1700
1739486400	33.77	-0.01	-0.03	33.75	33.81	33.72	1500
1739400000	33.78	-0.07	-0.21	33.73	33.81	33.73	2600
1739313600	33.85	0.08	0.24	33.86	33.86	33.85	1104
1739227200	33.77	0.22	0.66	33.78	33.81	33.77	3344
1738968000	33.549999	-0.14	-0.42	33.549999	33.549999	33.549999	0
1738881600	33.69	-0.11	-0.33	33.77	33.77	33.62	6755
1738795200	33.8	0.27	0.81	33.63	33.8	33.63	3543
1738708800	33.53	-0.04	-0.12	33.369999	33.65	33.369999	4153
1738622400	33.57	-0.13	-0.39	32.5	33.57	32.5	5792
1738363200	33.7	-0.19	-0.56	33.95	33.95	33.69	1815
1738276800	33.89	0.12	0.36	33.95	33.96	33.87	1100
1738190400	33.77	-0.07	-0.21	33.72	33.78	33.72	3798
1738104000	33.84	-0.19	-0.56	33.9	33.97	33.81	1477
1738017600	34.03	0.21	0.62	33.78	34.03	33.78	1910
1737758400	33.82	-0.01	-0.03	33.79	33.84	33.79	6156
1737672000	33.83	0.16	0.48	33.8	33.83	33.8	3601
1737585600	33.67	-0.09	-0.27	33.68	33.74	33.67	1200
1737499200	33.76	0.12	0.36	33.7	33.76	33.7	2600
1737412800	33.64	0.05	0.15	33.62	33.64	33.62	1400
1737153600	33.59	0.25	0.75	33.57	33.6	33.56	3380
1737067200	33.34	0.17	0.51	33.14	33.34	33.14	4400
1736980800	33.17	0.19	0.58	33.18	33.21	33.17	2497
1736894400	32.979999	0.14	0.43	32.78	32.979999	32.78	6149
1736808000	32.84	-0.04	-0.12	32.84	32.869999	32.799999	8050
1736548800	32.88	-0.26	-0.78	32.9	32.93	32.869999	6205
1736462400	33.14	-0.02	-0.06	33.04	33.15	33.04	4654
1736376000	33.159999	0.06	0.18	33.04	33.159999	33.04	4697
1736289600	33.1	0.03	0.09	33.299999	33.31	33.07	6379
1736203200	33.07	-0.2	-0.60	33.24	33.299999	33.07	4163
1735944000	33.27	0.18	0.54	33.21	33.33	33.21	5325
1735857600	33.09	0.11	0.33	33.189999	33.189999	33.04	6500
1735684800	32.979999	0.14	0.43	32.99	32.99	32.86	2088
1735598400	32.84	-0.18	-0.55	32.72	32.869999	32.67	9042
1735339200	33.02	-0.1	-0.30	33.06	33.06	32.939999	5438
1735069200	33.119999	0.11	0.33	33.08	33.119999	33.049999	5318
1734993600	33.009999	0.14	0.43	32.86	33.009999	32.86	2500
1734734400	32.869999	0.28	0.86	32.9	32.909999	32.85	3215
1734648000	32.59	-0.19	-0.58	32.659999	32.729999	32.59	3006
1734561600	32.78	-0.53	-1.59	33.159999	33.25	32.78	1800
1734475200	33.31	-0.07	-0.21	33.31	33.32	33.25	3000
1734388800	33.38	-0.26	-0.77	33.49	33.49	33.38	4524
1734129600	33.64	-0.08	-0.24	33.61	33.66	33.59	6965
1734043200	33.72	-0.13	-0.38	33.74	33.74	33.68	4474
1733956800	33.85	-0.02	-0.06	33.87	33.87	33.84	14900
1733870400	33.87	-0.1	-0.29	33.9	33.97	33.87	4297
1733784000	33.97	-0.11	-0.32	34.18	34.21	33.97	12820
1733524800	34.08	-0.1	-0.29	34.15	34.15	34.06	7312
1733438400	34.18	0.08	0.23	34.175	34.24	34.175	3374
1733352000	34.1	-0.1	-0.29	34.13	34.16	34.07	3325
1733265600	34.2	-0.02	-0.06	34.19	34.24	34.19	3532
1733179200	34.22	-0.11	-0.32	34.15	34.23	34.15	6291
1732920000	34.33	0.17	0.50	34.2	34.33	34.2	3121
1732833600	34.16	0.04	0.12	33.96	34.22	33.96	2100
1732747200	34.12	-0.05	-0.15	34.22	34.22	34.12	5925
1732660800	34.17	0.06	0.18	34.08	34.17	34.08	1641
1732574400	34.11	-0.12	-0.35	34.25	34.25	34.11	2023
1732315200	34.23	0.11	0.32	34.07	34.23	34.07	6370

Purpose Core Dividend

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관