ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
Nevada Copper Corp

Nevada Copper Corp (NCU)

0.03
0.00
(0.00%)
마감 02 3월 6:12AM

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

주요 통계 및 세부정보

가격
0.03
매수가
0.005
매도가
0.005
거래량
-
0.00 일간 변동폭 0.00
0.01 52주 범위 0.135
전일 종가
0.03
개장가
-
최근 거래 시간
마지막 거래 시간
평균 볼륨(3m)
-
재정 규모
-
VWAP
-

NCU 최신 뉴스

기간변동변동 %시가고가저가평균 일일 거래량VWAP
1000.030.030.0300CS
4000.030.030.0300CS
12000.030.030.0300CS
26000.030.030.0300CS
52-0.035-53.84615384620.0650.1350.011511190.06984837CS
156-0.64-95.52238805970.670.780.012278600.24218535CS
260-0.21-87.50.241.220.019633330.21629973CS

NCU - Frequently Asked Questions (FAQ)

What is the current Nevada Copper share price?
The current share price of Nevada Copper is $ 0.03
What is the 1 year trading range for Nevada Copper share price?
Nevada Copper has traded in the range of $ 0.01 to $ 0.135 during the past year

이동자

모두 보기
  • 가장 활성
  • % 상승자
  • % 패자
기호가격볼륨
LCFSTidewater Renewables Ltd
$ 1.72
(173.02%)
1.04M
TWMTidewater Midstream and Infrastructure Ltd
$ 0.20
(66.67%)
6.93M
GMTNGold Mountain Mining Corp
$ 0.025
(25.00%)
20k
FLNTFlint Corporation
$ 0.03
(20.00%)
47.02k
WLLWWillow Biosciences Inc
$ 0.04
(14.29%)
46k
BNGBengal Energy Ltd
$ 0.01
(-33.33%)
3k
VRTSVertiqal Studios Corporation
$ 0.02
(-20.00%)
2k
MSVMinco Silver Corp
$ 0.185
(-17.78%)
188.81k
DCBODocebo Inc
$ 46.42
(-13.80%)
385.69k
SLT.USaltire Capital Ltd
US$ 4.25
(-11.83%)
2.17k
MEGMEG Energy Corp
$ 22.54
(-1.79%)
19.52M
ENBEnbridge Inc
$ 61.81
(2.56%)
17.09M
CNQCanadian Natural Resources Ltd
$ 40.85
(0.12%)
16.17M
PKIParkland Corporation
$ 35.61
(-2.20%)
15.72M
VRNVeren Inc
$ 7.91
(4.49%)
9.79M

NCU Discussion

게시물 보기
ComstockRoyalty ComstockRoyalty 9 월 전
$NEVDQ - https://www.elliottmgmt.com/about-elliott/ & https://finance.yahoo.com/news/elliott-steps-back-faltering-canadian-170647347.html
👍️0
Renee Renee 9 월 전
Effective June 11,2024 NEVDF will change to NEVDQ, bankruptcy.

https://otce.finra.org/otce/dailyList?viewType=Symbol%2FName%20Changes
👍️0
silkman silkman 10 월 전
Copper screaming NEVDF so weak, hopefully they can sell this for .50
👍️ 1
silkman silkman 11 월 전
Maybe its waking up?
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NEVDF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NEVDF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NEVDF
👍️0
mick mick 1 년 전
https://www.otcmarkets.com/stock/NEVDF
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.15
0.0216 (16.82%)
Volume: 300,320
Day Range: 0.13595 - 0.1508
Last Trade Time: 3:49:41 PM EDT
👍️0
ComstockRoyalty ComstockRoyalty 2 년 전
AVERAGED UP & GONE LONG FOR PRODUCTION.
👍️0
ComstockRoyalty ComstockRoyalty 2 년 전
Time to Average UP & GO LONG.
👍️0
Oleblue Oleblue 2 년 전
Time will tell when a bottom has been put in. The OBV is still down and wait for it to turn up.

👍️0
BottomBounce BottomBounce 2 년 전
$NEVDF $.0001 coming
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.1529
-0.0046 (-2.92%)
Volume: 55,665
Day Range: 0.1507 - 0.1563
Last Trade Time: 2:38:45 PM EDT
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.1556
-0.0044 (-2.75%)
Volume: 95,314
Day Range: 0.151483 - 0.16
Last Trade Time: 3:29:24 PM EDT
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.175
-0.0158 (-8.28%)
Volume: 312,684
Day Range: 0.17 - 0.1995
Last Trade Time: 3:57:39 PM EDT
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.175
-0.0158 (-8.28%)
Volume: 312,684
Day Range: 0.17 - 0.1995
Last Trade Time: 3:57:39 PM EDT
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.23595
-0.02255 (-8.72%)
Volume: 159,019
Day Range: 0.22625 - 0.2845
Last Trade Time: 3:40:29 PM EDT
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.2812
0.0172 (6.52%)
Volume: 87,030
Day Range: 0.271 - 0.2831
Last Trade Time: 3:58:09 PM EDT
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.24745
0.0013 (0.53%)
Volume: 56,095
Day Range: 0.24 - 0.2546
Last Trade Time: 3:28:05 PM EST
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.30135
0.00455 (1.53%)
Volume: 121,706
Day Range: 0.29 - 0.30618
Last Trade Time: 3:30:37 PM EST
👍️0
goldbaby goldbaby 2 년 전
Copper could reach $10 as markets gear up for ‘commodity supercycle'
https://www.kitco.com/news/2023-01-03/Copper-could-reach-10-as-markets-gears-up-for-commodity-supercycle-Gianni-Kovacevic.html
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.2108
0.0037 (1.79%)
Volume: 139,768
Day Range: 0.201 - 0.2126
Last Trade Time: 3:50:09 PM EST
👍️0
mick mick 2 년 전
NEVDF
Neveda Copper Corporation (PK)
0.1604
-0.0019 (-1.17%)
Volume: 50,651
Day Range: 0.1604 - 0.1708
Bid: 0.16
Ask: 0.22
Last Trade Time: 3:26:19 PM EDT
Total Trades: 18
NEVDF Detailed Quote
👍️0
mick mick 3 년 전
NEVDF
Neveda Copper Corporation (PK)
0.26
0.00215 (0.83%)
Volume: 65,320
Day Range: 0.254 - 0.2649
Bid: 0.2481
Ask: 0.273
Last Trade Time: 1:30:34 PM EDT
Total Trades: 18
NEVDF Detailed Quote
👍️0
mick mick 3 년 전
NEVDF
Neveda Copper Corporation (PK)
0.1699
0.0001 (0.06%)
Volume: 16,266
Day Range: 0.1581 - 0.17
Bid: 0.152
Ask: 0.185
Last Trade Time: 3:52:59 PM EDT
Total Trades: 10
NEVDF Detailed Quote
👍️0
nowwhat2 nowwhat2 3 년 전
Yep, price just keeps gettin' better, don't it ?
Am just glad i escaped from this carnage.some time ago.




.
👍️0
BottomBounce BottomBounce 3 년 전
$NEVDF Nevada copper book value is $1.13 per share
👍️0
nowwhat2 nowwhat2 3 년 전
Oh wow.....What is it THIS time ?





/
👍️0
ironwill23 ironwill23 3 년 전
This stock has no problem dropping! New 52wk low today!!!!
👍️0
mick mick 3 년 전
Neveda Copper Corpor (NEVDF)
0.3861 ? -0.0239 (-5.83%)
Volume: 92,148 @06/03/22 3:58:02 PM EDT
Bid Ask Day's Range
0.3501 0.429 0.38 - 0.4159
NEVDF Detailed Quote
👍️0
goldbaby goldbaby 3 년 전
I think I just lost my shirt. Pants and underwear to follow?
👍️0
mick mick 3 년 전
Neveda Copper Corpor (NEVDF)
0.4381 ? 0.0041 (0.94%)
Volume: 11,207 @04/29/22 3:59:59 PM EDT
Bid Ask Day's Range
0.4151 0.5491 0.4381 - 0.4645
NEVDF Detailed Quote
👍️0
conix conix 3 년 전
EV uses 10 times the copper vs. ICE vehicles.
👍️0
goldbaby goldbaby 3 년 전
Copper: $4.80
👍️0
goldbaby goldbaby 3 년 전
(Kitco News) - Nevada Copper (TSX: NCU) today announced positive operations advances at its Pumpkin Hollow project, including record monthly production and continued expectation of up to 5kptd achieved in Q3 as planned, and previously guided.
https://www.kitco.com/news/2022-04-04/Nevada-Copper-reports-record-monthly-production-at-Pumpkin-Hollow-as-ramp-up-continues.html
👍️0
bigone bigone 3 년 전
That will influence the price of copper, if it continues.
👍️0
BottomBounce BottomBounce 3 년 전
Southern Copper $SCCO Halts Mine Operations Amid Protests
https://www.nasdaq.com/articles/southern-copper-scco-halts-mine-operations-amid-protests $NEVDF
👍️0
bigone bigone 3 년 전
All the best to all.
👍️0
BottomBounce BottomBounce 3 년 전
Grabbing a few
👍️0
mick mick 3 년 전
Neveda Copper Corpor (NEVDF)
0.515 ? -0.0127 (-2.41%)
Volume: 232,700 @03/14/22 3:53:03 PM EDT
Bid Ask Day's Range
0.5 0.5588 0.4968 - 0.52495
NEVDF Detailed Quote
👍️0
bigone bigone 3 년 전
Will do. Thank you.
👍️0
BottomBounce BottomBounce 3 년 전
check out NAK too, big copper play
👍️0
bigone bigone 3 년 전
Thanks for sharing. Some very large moves.
👍️0
BottomBounce BottomBounce 3 년 전
Silver and Gold Explode. How High Can They Go?
https://www.thestreet.com/investing/trading-silver-and-gold-slv-and-gld-etfs-to-new-highs
👍️0
BottomBounce BottomBounce 3 년 전
Copper, nickel prices spike as Europe scrambles for metal
https://www.mining.com/copper-nickel-prices-spike-as-europe-scrambles-for-metal/ $NEVDF
👍️0
BottomBounce BottomBounce 3 년 전
Copper close to record, zinc at 15-year high, nickel nears $28,000 as metal price rally gains momentum
https://www.mining.com/copper-close-to-record-zinc-at-15-year-high-nickel-nears-28000-as-metal-price-rally-gains-momentum/ $NEVDF
👍️0
NYBob NYBob 3 년 전
$mick Sanctions against Russia threaten London gold and silver markets, Maguire says

9:16a ET Saturday, March 12, 2022

Dear Friend of GATA and Gold:

Russia, like China, has much more official gold than it has reported and
the two nations are considering using the "nuclear option" against the
petrodollar, London gold trader Andrew Maguire claims in his weekly
interview with Shane Morand for Kinesis Money.

That is, Maguire says, Russia would demand gold as payment for its oil
exports.

Further, Maguire says, the Bank of Russia's increasing acquisition of
domestically produced gold will reduce supply on the international
market, just as economic sanctions against Russia will reduce supply of
Russian silver to the London market.

The interruption of Russian silver supply to London, Maguire says, is
already imperiling silver delivery commitments and silver derivatives,
raising the threat of defaults.

Maguire's interview with Morand is 37 minutes long and can be viewed at
YouTube here:

https://www.youtube.com/watch?v=JJ0XM8fufOQ

CHRIS POWELL, Secretary/Treasurer
Gold Anti-Trust Action Committee Inc.
CPowell@GATA.org


$They’re Lying, Inflation Is Out Of Control And It’s Bullish For Gold & Silver
February 10, 2022

https://kingworldnews.com/theyre-lying-inflation-is-out-of-control-and-its-bullish-for-gold-silver/


$Expert Says GOLD Could Hit $100,000 Soon!! (Here's How)
78,050 views Mar 8, 2022

https://www.youtube.com/watch?v=35x8N7Va8zg




SPROTT: This Is Why Gold Will Break Out To Higher Levels
February 08, 2022

https://kingworldnews.com/sprott-this-is-why-gold-will-break-out-to-higher-levels/


80% OF All US Dollars In Existence Have Been Printed In Just The Past Two Years
January 20, 2022


https://thewashingtonstandard.com/80-of-all-us-dollars-in-existence-have-been-printed-in-just-the-past-two-years/


$THE END OF THE DOLLAR IS JUST ONE ANNOUNCEMENT AWAY
WATCH


https://www.bitchute.com/video/QFBR0FGbAzi2/


$In GOD We Trust - Real Money - AU Safety 6000yrs )




https://www.kitconet.com/images/quotes_7a.gif?1493417496003











http://www.kitconet.com/images/live/au0001wb.gif


https://www.kitco.com/images/live/silver.gif?0.8344882022363285


Gold & Silver is the only REAL Legal Tender -

by The Founding Fathers for your -

Rights, Liberty and Freedom -

http://www.biblebelievers.org.au/monie.htm

https://www.usdebtclock.org/

God Bless

Ps.
opinion appreciated
👍️0
mick mick 3 년 전
Neveda Copper Corpor (NEVDF)
0.5277 ? -0.0047 (-0.88%)
Volume: 75,588 @03/11/22 3:58:05 PM EST
Bid Ask Day's Range
0.517 0.5402 0.52 - 0.544
NEVDF Detailed Quote
👍️0
bigone bigone 3 년 전
Such radical price moves. It will interesting to see how other base metals perform over the coming months.
👍️0

최근 히스토리

Delayed Upgrade Clock